|
Euros to 1 NZD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.447688 |
EUR |
| 2009-06-09 |
Tuesday, June 9 |
0.446729 |
EUR |
| 2009-06-10 |
Wednesday, June 10 |
0.449296 |
EUR |
| 2009-06-11 |
Thursday, June 11 |
0.457982 |
EUR |
| 2009-06-12 |
Friday, June 12 |
0.456767 |
EUR |
| 2009-06-15 |
Monday, June 15 |
0.45552 |
EUR |
| 2009-06-16 |
Tuesday, June 16 |
0.458527 |
EUR |
| 2009-06-17 |
Wednesday, June 17 |
0.45296 |
EUR |
| 2009-06-18 |
Thursday, June 18 |
0.456142 |
EUR |
| 2009-06-19 |
Friday, June 19 |
0.461148 |
EUR |
| 2009-06-22 |
Monday, June 22 |
0.457793 |
EUR |
| 2009-06-23 |
Tuesday, June 23 |
0.453598 |
EUR |
| 2009-06-24 |
Wednesday, June 24 |
0.45859 |
EUR |
| 2009-06-25 |
Thursday, June 25 |
0.457246 |
EUR |
| 2009-06-26 |
Friday, June 26 |
0.458822 |
EUR |
| 2009-06-29 |
Monday, June 29 |
0.461405 |
EUR |
| 2009-06-30 |
Tuesday, June 30 |
0.461766 |
EUR |
| 2009-07-01 |
Wednesday, July 1 |
0.454195 |
EUR |
| 2009-07-02 |
Thursday, July 2 |
0.451099 |
EUR |
| 2009-07-03 |
Friday, July 3 |
0.452101 |
EUR |
| 2009-07-06 |
Monday, July 6 |
0.450958 |
EUR |
| 2009-07-07 |
Tuesday, July 7 |
0.454629 |
EUR |
| 2009-07-08 |
Wednesday, July 8 |
0.4511 |
EUR |
| 2009-07-09 |
Thursday, July 9 |
0.450572 |
EUR |
| 2009-07-10 |
Friday, July 10 |
0.44944 |
EUR |
| 2009-07-13 |
Monday, July 13 |
0.44629 |
EUR |
| 2009-07-14 |
Tuesday, July 14 |
0.454794 |
EUR |
| 2009-07-15 |
Wednesday, July 15 |
0.459136 |
EUR |
| 2009-07-16 |
Thursday, July 16 |
0.457623 |
EUR |
| 2009-07-17 |
Friday, July 17 |
0.456954 |
EUR |
| 2009-07-20 |
Monday, July 20 |
0.460531 |
EUR |
| 2009-07-21 |
Tuesday, July 21 |
0.461959 |
EUR |
| 2009-07-22 |
Wednesday, July 22 |
0.461744 |
EUR |
| 2009-07-23 |
Thursday, July 23 |
0.463414 |
EUR |
| 2009-07-24 |
Friday, July 24 |
0.461616 |
EUR |
| 2009-07-27 |
Monday, July 27 |
0.460893 |
EUR |
| 2009-07-28 |
Tuesday, July 28 |
0.464446 |
EUR |
| 2009-07-29 |
Wednesday, July 29 |
0.466049 |
EUR |
| 2009-07-30 |
Thursday, July 30 |
0.463928 |
EUR |
| 2009-07-31 |
Friday, July 31 |
0.463436 |
EUR |
| 2009-08-03 |
Monday, August 3 |
0.466308 |
EUR |
| 2009-08-04 |
Tuesday, August 4 |
0.462772 |
EUR |
| 2009-08-05 |
Wednesday, August 5 |
0.468451 |
EUR |
| 2009-08-06 |
Thursday, August 6 |
0.466526 |
EUR |
| 2009-08-07 |
Friday, August 7 |
0.469153 |
EUR |
| 2009-08-10 |
Monday, August 10 |
0.47653 |
EUR |
| 2009-08-11 |
Tuesday, August 11 |
0.47335 |
EUR |
| 2009-08-12 |
Wednesday, August 12 |
0.469616 |
EUR |
| 2009-08-13 |
Thursday, August 13 |
0.475715 |
EUR |
| 2009-08-14 |
Friday, August 14 |
0.481115 |
EUR |
| 2009-08-17 |
Monday, August 17 |
0.472701 |
EUR |
| 2009-08-18 |
Tuesday, August 18 |
0.476532 |
EUR |
| 2009-08-19 |
Wednesday, August 19 |
0.473754 |
EUR |
| 2009-08-20 |
Thursday, August 20 |
0.474946 |
EUR |
| 2009-08-21 |
Friday, August 21 |
0.475852 |
EUR |
| 2009-08-24 |
Monday, August 24 |
0.479271 |
EUR |
| 2009-08-25 |
Tuesday, August 25 |
0.480031 |
EUR |
| 2009-08-26 |
Wednesday, August 26 |
0.47895 |
EUR |
| 2009-08-27 |
Thursday, August 27 |
0.478422 |
EUR |
| 2009-08-28 |
Friday, August 28 |
0.478287 |
EUR |
| 2009-08-31 |
Monday, August 31 |
0.476804 |
EUR |
| 2009-09-01 |
Tuesday, September 1 |
0.477259 |
EUR |
| 2009-09-02 |
Wednesday, September 2 |
0.474428 |
EUR |
| 2009-09-03 |
Thursday, September 3 |
0.475624 |
EUR |
| 2009-09-04 |
Friday, September 4 |
0.479592 |
EUR |
| 2009-09-07 |
Monday, September 7 |
0.483186 |
EUR |
| 2009-09-08 |
Tuesday, September 8 |
0.481 |
EUR |
| 2009-09-09 |
Wednesday, September 9 |
0.48033 |
EUR |
| 2009-09-10 |
Thursday, September 10 |
0.478445 |
EUR |
| 2009-09-11 |
Friday, September 11 |
0.484027 |
EUR |
| 2009-09-14 |
Monday, September 14 |
0.480353 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
0.478857 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
0.485648 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
0.482904 |
EUR |
| 2009-09-18 |
Friday, September 18 |
0.482905 |
EUR |
| 2009-09-21 |
Monday, September 21 |
0.480076 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
0.488185 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
0.490966 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
0.490411 |
EUR |
| 2009-09-25 |
Friday, September 25 |
0.48871 |
EUR |
| 2009-09-28 |
Monday, September 28 |
0.486667 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.491134 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.492926 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.496499 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.491206 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.493705 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.499079 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.499376 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.501153 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.499599 |
EUR |
| 2009-10-12 |
Monday, October 12 |
0.497365 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.497068 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.494756 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.499325 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.496574 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.499975 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.504161 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.503475 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.503221 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.503219 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.50163 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.50259 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.496893 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.492491 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.491497 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.48752 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.487304 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.489884 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.485297 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.486569 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.493317 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.494462 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.493145 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.492925 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.495736 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.497462 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.501506 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.501025 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.491064 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.487092 |
EUR |
|
 |
| |
average
0.476723 |
lowest (Jul 13)
0.44629 |
highest (Oct 20)
0.504161 |
|
|
