|
Euros to 1 NZD (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
0.518335 |
EUR |
| 2008-01-22 |
Tuesday, January 22 |
0.522966 |
EUR |
| 2008-01-23 |
Wednesday, January 23 |
0.520377 |
EUR |
| 2008-01-24 |
Thursday, January 24 |
0.524871 |
EUR |
| 2008-01-25 |
Friday, January 25 |
0.525251 |
EUR |
| 2008-01-28 |
Monday, January 28 |
0.523901 |
EUR |
| 2008-01-29 |
Tuesday, January 29 |
0.527055 |
EUR |
| 2008-01-30 |
Wednesday, January 30 |
0.528617 |
EUR |
| 2008-01-31 |
Thursday, January 31 |
0.531232 |
EUR |
| 2008-02-01 |
Friday, February 1 |
0.535182 |
EUR |
| 2008-02-04 |
Monday, February 4 |
0.535936 |
EUR |
| 2008-02-05 |
Tuesday, February 5 |
0.536412 |
EUR |
| 2008-02-06 |
Wednesday, February 6 |
0.53615 |
EUR |
| 2008-02-07 |
Thursday, February 7 |
0.545017 |
EUR |
| 2008-02-08 |
Friday, February 8 |
0.543331 |
EUR |
| 2008-02-11 |
Monday, February 11 |
0.543363 |
EUR |
| 2008-02-12 |
Tuesday, February 12 |
0.544409 |
EUR |
| 2008-02-13 |
Wednesday, February 13 |
0.537236 |
EUR |
| 2008-02-14 |
Thursday, February 14 |
0.539462 |
EUR |
| 2008-02-15 |
Friday, February 15 |
0.537616 |
EUR |
| 2008-02-18 |
Monday, February 18 |
0.537616 |
EUR |
| 2008-02-19 |
Tuesday, February 19 |
0.542259 |
EUR |
| 2008-02-20 |
Wednesday, February 20 |
0.541842 |
EUR |
| 2008-02-21 |
Thursday, February 21 |
0.540607 |
EUR |
| 2008-02-22 |
Friday, February 22 |
0.543678 |
EUR |
| 2008-02-25 |
Monday, February 25 |
0.54527 |
EUR |
| 2008-02-26 |
Tuesday, February 26 |
0.545909 |
EUR |
| 2008-02-27 |
Wednesday, February 27 |
0.540246 |
EUR |
| 2008-02-28 |
Thursday, February 28 |
0.536909 |
EUR |
| 2008-02-29 |
Friday, February 29 |
0.528542 |
EUR |
| 2008-03-03 |
Monday, March 3 |
0.531094 |
EUR |
| 2008-03-04 |
Tuesday, March 4 |
0.524196 |
EUR |
| 2008-03-05 |
Wednesday, March 5 |
0.523689 |
EUR |
| 2008-03-06 |
Thursday, March 6 |
0.521227 |
EUR |
| 2008-03-07 |
Friday, March 7 |
0.518033 |
EUR |
| 2008-03-10 |
Monday, March 10 |
0.514608 |
EUR |
| 2008-03-11 |
Tuesday, March 11 |
0.521561 |
EUR |
| 2008-03-12 |
Wednesday, March 12 |
0.520362 |
EUR |
| 2008-03-13 |
Thursday, March 13 |
0.521945 |
EUR |
| 2008-03-14 |
Friday, March 14 |
0.52224 |
EUR |
| 2008-03-17 |
Monday, March 17 |
0.506821 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
0.512799 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
0.513617 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
0.511191 |
EUR |
| 2008-03-21 |
Friday, March 21 |
0.512719 |
EUR |
| 2008-03-24 |
Monday, March 24 |
0.517605 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
0.515293 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
0.50942 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
0.508987 |
EUR |
| 2008-03-28 |
Friday, March 28 |
0.506504 |
EUR |
| 2008-03-31 |
Monday, March 31 |
0.497313 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
0.500418 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
0.506148 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
0.501882 |
EUR |
| 2008-04-04 |
Friday, April 4 |
0.501049 |
EUR |
| 2008-04-07 |
Monday, April 7 |
0.507096 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.50729 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.503795 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.507177 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.502785 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.497631 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.496299 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.49512 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.494978 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.499935 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.499717 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.498376 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.502517 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.503573 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.500577 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.502875 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.497374 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.50167 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.502715 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.507094 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.507198 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.509071 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.509107 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.501783 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.496408 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.4962 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.495133 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.492983 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.490381 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.496314 |
EUR |
| 2008-05-19 |
Monday, May 19 |
0.498196 |
EUR |
| 2008-05-20 |
Tuesday, May 20 |
0.495243 |
EUR |
| 2008-05-21 |
Wednesday, May 21 |
0.494864 |
EUR |
| 2008-05-22 |
Thursday, May 22 |
0.499714 |
EUR |
| 2008-05-23 |
Friday, May 23 |
0.498986 |
EUR |
| 2008-05-26 |
Monday, May 26 |
0.498986 |
EUR |
| 2008-05-27 |
Tuesday, May 27 |
0.502067 |
EUR |
| 2008-05-28 |
Wednesday, May 28 |
0.501664 |
EUR |
| 2008-05-29 |
Thursday, May 29 |
0.501319 |
EUR |
| 2008-05-30 |
Friday, May 30 |
0.503726 |
EUR |
| 2008-06-02 |
Monday, June 2 |
0.504821 |
EUR |
| 2008-06-03 |
Tuesday, June 3 |
0.507118 |
EUR |
| 2008-06-04 |
Wednesday, June 4 |
0.506309 |
EUR |
| 2008-06-05 |
Thursday, June 5 |
0.491837 |
EUR |
| 2008-06-06 |
Friday, June 6 |
0.487382 |
EUR |
| 2008-06-09 |
Monday, June 9 |
0.484922 |
EUR |
| 2008-06-10 |
Tuesday, June 10 |
0.485233 |
EUR |
| 2008-06-11 |
Wednesday, June 11 |
0.486057 |
EUR |
| 2008-06-12 |
Thursday, June 12 |
0.486574 |
EUR |
| 2008-06-13 |
Friday, June 13 |
0.488288 |
EUR |
| 2008-06-16 |
Monday, June 16 |
0.486558 |
EUR |
| 2008-06-17 |
Tuesday, June 17 |
0.485922 |
EUR |
| 2008-06-18 |
Wednesday, June 18 |
0.487809 |
EUR |
| 2008-06-19 |
Thursday, June 19 |
0.491484 |
EUR |
| 2008-06-20 |
Friday, June 20 |
0.488161 |
EUR |
| 2008-06-23 |
Monday, June 23 |
0.488252 |
EUR |
| 2008-06-24 |
Tuesday, June 24 |
0.487076 |
EUR |
| 2008-06-25 |
Wednesday, June 25 |
0.485741 |
EUR |
| 2008-06-26 |
Thursday, June 26 |
0.480937 |
EUR |
| 2008-06-27 |
Friday, June 27 |
0.483968 |
EUR |
| 2008-06-30 |
Monday, June 30 |
0.483173 |
EUR |
| 2008-07-01 |
Tuesday, July 1 |
0.479591 |
EUR |
| 2008-07-02 |
Wednesday, July 2 |
0.479993 |
EUR |
| 2008-07-03 |
Thursday, July 3 |
0.481539 |
EUR |
| 2008-07-04 |
Friday, July 4 |
0.481539 |
EUR |
|
 |
| |
average
0.509321 |
lowest (Jul 1)
0.479591 |
highest (Feb 26)
0.545909 |
|
|
