|
Euros to 1 NZD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.497365 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.497068 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.494756 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.499325 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.496574 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.499975 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.504161 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.503475 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.503221 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.503219 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.50163 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.50259 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.496893 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.492491 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.491497 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.48752 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.487304 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.489884 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.485297 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.486569 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.493317 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.494462 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.493145 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.492925 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.495736 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.497462 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.501506 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.501025 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.491064 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.487092 |
EUR |
|
 |
| |
average
0.495618 |
lowest (Nov 5)
0.485297 |
highest (Oct 20)
0.504161 |
|
|
