|
Euros to 1 NZD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
0.594707 |
EUR |
| 2011-12-30 |
Friday, December 30 |
0.597479 |
EUR |
| 2012-01-02 |
Monday, January 2 |
0.601575 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
0.604556 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
0.607829 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
0.609792 |
EUR |
| 2012-01-06 |
Friday, January 6 |
0.611733 |
EUR |
| 2012-01-09 |
Monday, January 9 |
0.616487 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
0.621196 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
0.624374 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
0.625588 |
EUR |
| 2012-01-13 |
Friday, January 13 |
0.621502 |
EUR |
| 2012-01-16 |
Monday, January 16 |
0.625706 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
0.625744 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
0.628497 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
0.621042 |
EUR |
| 2012-01-20 |
Friday, January 20 |
0.62224 |
EUR |
| 2012-01-23 |
Monday, January 23 |
0.624686 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
0.621427 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
0.62251 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
0.624843 |
EUR |
| 2012-01-27 |
Friday, January 27 |
0.627001 |
EUR |
| 2012-01-30 |
Monday, January 30 |
0.623362 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
0.628218 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
0.631353 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
0.63581 |
EUR |
| 2012-02-03 |
Friday, February 3 |
0.631752 |
EUR |
| 2012-02-06 |
Monday, February 6 |
0.636094 |
EUR |
| 2012-02-07 |
Tuesday, February 7 |
0.635041 |
EUR |
| 2012-02-08 |
Wednesday, February 8 |
0.632352 |
EUR |
|
 |
| |
average
0.62115 |
lowest (Dec 29)
0.594707 |
highest (Feb 6)
0.636094 |
|
|
