|
Euros to 1 NZD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
0.627945 |
EUR |
| 2012-04-17 |
Tuesday, April 17 |
0.623673 |
EUR |
| 2012-04-18 |
Wednesday, April 18 |
0.624881 |
EUR |
| 2012-04-19 |
Thursday, April 19 |
0.623791 |
EUR |
| 2012-04-20 |
Friday, April 20 |
0.617665 |
EUR |
| 2012-04-23 |
Monday, April 23 |
0.61755 |
EUR |
| 2012-04-24 |
Tuesday, April 24 |
0.618429 |
EUR |
| 2012-04-25 |
Wednesday, April 25 |
0.616638 |
EUR |
| 2012-04-26 |
Thursday, April 26 |
0.617435 |
EUR |
| 2012-04-27 |
Friday, April 27 |
0.618507 |
EUR |
| 2012-04-30 |
Monday, April 30 |
0.619848 |
EUR |
| 2012-05-01 |
Tuesday, May 1 |
0.616693 |
EUR |
| 2012-05-02 |
Wednesday, May 2 |
0.618619 |
EUR |
| 2012-05-03 |
Thursday, May 3 |
0.610838 |
EUR |
| 2012-05-04 |
Friday, May 4 |
0.607348 |
EUR |
| 2012-05-07 |
Monday, May 7 |
0.610573 |
EUR |
| 2012-05-08 |
Tuesday, May 8 |
0.607679 |
EUR |
| 2012-05-09 |
Wednesday, May 9 |
0.605729 |
EUR |
| 2012-05-10 |
Thursday, May 10 |
0.608493 |
EUR |
| 2012-05-11 |
Friday, May 11 |
0.606943 |
EUR |
| 2012-05-14 |
Monday, May 14 |
0.604816 |
EUR |
| 2012-05-15 |
Tuesday, May 15 |
0.603391 |
EUR |
| 2012-05-16 |
Wednesday, May 16 |
0.602372 |
EUR |
| 2012-05-17 |
Thursday, May 17 |
0.601505 |
EUR |
| 2012-05-18 |
Friday, May 18 |
0.597337 |
EUR |
| 2012-05-21 |
Monday, May 21 |
0.59379 |
EUR |
| 2012-05-22 |
Tuesday, May 22 |
0.596516 |
EUR |
| 2012-05-23 |
Wednesday, May 23 |
0.592732 |
EUR |
| 2012-05-24 |
Thursday, May 24 |
0.60024 |
EUR |
| 2012-05-25 |
Friday, May 25 |
0.603756 |
EUR |
|
 |
| |
average
0.610524 |
lowest (May 23)
0.592732 |
highest (Apr 16)
0.627945 |
|
|
