|
Euros to 1 USD (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
0.692857 |
EUR |
| 2011-08-25 |
Thursday, August 25 |
0.693289 |
EUR |
| 2011-08-26 |
Friday, August 26 |
0.694348 |
EUR |
| 2011-08-29 |
Monday, August 29 |
0.690274 |
EUR |
| 2011-08-30 |
Tuesday, August 30 |
0.694348 |
EUR |
| 2011-08-31 |
Wednesday, August 31 |
0.692042 |
EUR |
| 2011-09-01 |
Thursday, September 1 |
0.700035 |
EUR |
| 2011-09-02 |
Friday, September 2 |
0.701508 |
EUR |
| 2011-09-05 |
Monday, September 5 |
0.707914 |
EUR |
| 2011-09-06 |
Tuesday, September 6 |
0.70927 |
EUR |
| 2011-09-07 |
Wednesday, September 7 |
0.712454 |
EUR |
| 2011-09-08 |
Thursday, September 8 |
0.712048 |
EUR |
| 2011-09-09 |
Friday, September 9 |
0.723746 |
EUR |
| 2011-09-12 |
Monday, September 12 |
0.732279 |
EUR |
| 2011-09-13 |
Tuesday, September 13 |
0.732869 |
EUR |
| 2011-09-14 |
Wednesday, September 14 |
0.728385 |
EUR |
| 2011-09-15 |
Thursday, September 15 |
0.7249 |
EUR |
| 2011-09-16 |
Friday, September 16 |
0.726744 |
EUR |
| 2011-09-19 |
Monday, September 19 |
0.733084 |
EUR |
| 2011-09-20 |
Tuesday, September 20 |
0.729395 |
EUR |
| 2011-09-21 |
Wednesday, September 21 |
0.733353 |
EUR |
| 2011-09-22 |
Thursday, September 22 |
0.743605 |
EUR |
| 2011-09-23 |
Friday, September 23 |
0.744602 |
EUR |
| 2011-09-26 |
Monday, September 26 |
0.740741 |
EUR |
| 2011-09-27 |
Tuesday, September 27 |
0.736431 |
EUR |
| 2011-09-28 |
Wednesday, September 28 |
0.733622 |
EUR |
| 2011-09-29 |
Thursday, September 29 |
0.734484 |
EUR |
| 2011-09-30 |
Friday, September 30 |
0.740576 |
EUR |
| 2011-10-03 |
Monday, October 3 |
0.750356 |
EUR |
| 2011-10-04 |
Tuesday, October 4 |
0.758668 |
EUR |
| 2011-10-05 |
Wednesday, October 5 |
0.749794 |
EUR |
| 2011-10-06 |
Thursday, October 6 |
0.753636 |
EUR |
| 2011-10-07 |
Friday, October 7 |
0.74438 |
EUR |
| 2011-10-10 |
Monday, October 10 |
0.735673 |
EUR |
| 2011-10-11 |
Tuesday, October 11 |
0.734916 |
EUR |
| 2011-10-12 |
Wednesday, October 12 |
0.726427 |
EUR |
| 2011-10-13 |
Thursday, October 13 |
0.728491 |
EUR |
| 2011-10-14 |
Friday, October 14 |
0.72427 |
EUR |
| 2011-10-17 |
Monday, October 17 |
0.7259 |
EUR |
| 2011-10-18 |
Tuesday, October 18 |
0.731208 |
EUR |
| 2011-10-19 |
Wednesday, October 19 |
0.72317 |
EUR |
| 2011-10-20 |
Thursday, October 20 |
0.72427 |
EUR |
| 2011-10-21 |
Friday, October 21 |
0.724743 |
EUR |
| 2011-10-24 |
Monday, October 24 |
0.721709 |
EUR |
| 2011-10-25 |
Tuesday, October 25 |
0.718494 |
EUR |
| 2011-10-26 |
Wednesday, October 26 |
0.71803 |
EUR |
| 2011-10-27 |
Thursday, October 27 |
0.712352 |
EUR |
| 2011-10-28 |
Friday, October 28 |
0.706215 |
EUR |
| 2011-10-31 |
Monday, October 31 |
0.714235 |
EUR |
| 2011-11-01 |
Tuesday, November 1 |
0.733837 |
EUR |
| 2011-11-02 |
Wednesday, November 2 |
0.724165 |
EUR |
| 2011-11-03 |
Thursday, November 3 |
0.726058 |
EUR |
| 2011-11-04 |
Friday, November 4 |
0.726058 |
EUR |
| 2011-11-07 |
Monday, November 7 |
0.727696 |
EUR |
| 2011-11-08 |
Tuesday, November 8 |
0.725268 |
EUR |
| 2011-11-09 |
Wednesday, November 9 |
0.733514 |
EUR |
| 2011-11-10 |
Thursday, November 10 |
0.73443 |
EUR |
| 2011-11-11 |
Friday, November 11 |
0.732601 |
EUR |
| 2011-11-14 |
Monday, November 14 |
0.732118 |
EUR |
| 2011-11-15 |
Tuesday, November 15 |
0.738989 |
EUR |
| 2011-11-16 |
Wednesday, November 16 |
0.74162 |
EUR |
| 2011-11-17 |
Thursday, November 17 |
0.74184 |
EUR |
| 2011-11-18 |
Friday, November 18 |
0.736594 |
EUR |
| 2011-11-21 |
Monday, November 21 |
0.743052 |
EUR |
| 2011-11-22 |
Tuesday, November 22 |
0.738825 |
EUR |
| 2011-11-23 |
Wednesday, November 23 |
0.746993 |
EUR |
| 2011-11-24 |
Thursday, November 24 |
0.747775 |
EUR |
| 2011-11-25 |
Friday, November 25 |
0.755915 |
EUR |
| 2011-11-28 |
Monday, November 28 |
0.749176 |
EUR |
| 2011-11-29 |
Tuesday, November 29 |
0.74985 |
EUR |
| 2011-11-30 |
Wednesday, November 30 |
0.745268 |
EUR |
| 2011-12-01 |
Thursday, December 1 |
0.74118 |
EUR |
| 2011-12-02 |
Friday, December 2 |
0.740138 |
EUR |
| 2011-12-05 |
Monday, December 5 |
0.743937 |
EUR |
| 2011-12-06 |
Tuesday, December 6 |
0.746603 |
EUR |
| 2011-12-07 |
Wednesday, December 7 |
0.747552 |
EUR |
| 2011-12-08 |
Thursday, December 8 |
0.745712 |
EUR |
| 2011-12-09 |
Friday, December 9 |
0.747161 |
EUR |
| 2011-12-12 |
Monday, December 12 |
0.75466 |
EUR |
| 2011-12-13 |
Tuesday, December 13 |
0.758668 |
EUR |
| 2011-12-14 |
Wednesday, December 14 |
0.769645 |
EUR |
| 2011-12-15 |
Thursday, December 15 |
0.768108 |
EUR |
| 2011-12-16 |
Friday, December 16 |
0.765462 |
EUR |
| 2011-12-19 |
Monday, December 19 |
0.76693 |
EUR |
| 2011-12-20 |
Tuesday, December 20 |
0.764877 |
EUR |
| 2011-12-21 |
Wednesday, December 21 |
0.766049 |
EUR |
| 2011-12-22 |
Thursday, December 22 |
0.76646 |
EUR |
| 2011-12-23 |
Friday, December 23 |
0.765873 |
EUR |
| 2011-12-27 |
Tuesday, December 27 |
0.765169 |
EUR |
| 2011-12-28 |
Wednesday, December 28 |
0.764877 |
EUR |
| 2011-12-29 |
Thursday, December 29 |
0.775855 |
EUR |
| 2011-12-30 |
Friday, December 30 |
0.772857 |
EUR |
| 2012-01-02 |
Monday, January 2 |
0.773096 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
0.768403 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
0.77232 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
0.779302 |
EUR |
| 2012-01-06 |
Friday, January 6 |
0.782718 |
EUR |
| 2012-01-09 |
Monday, January 9 |
0.785669 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
0.780762 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
0.786287 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
0.785176 |
EUR |
| 2012-01-13 |
Friday, January 13 |
0.783024 |
EUR |
| 2012-01-16 |
Monday, January 16 |
0.789328 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
0.781861 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
0.779362 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
0.774533 |
EUR |
| 2012-01-20 |
Friday, January 20 |
0.775074 |
EUR |
| 2012-01-23 |
Monday, January 23 |
0.768226 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
0.769053 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
0.772678 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
0.760746 |
EUR |
| 2012-01-27 |
Friday, January 27 |
0.760746 |
EUR |
| 2012-01-30 |
Monday, January 30 |
0.762777 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
0.758956 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
0.759013 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
0.763709 |
EUR |
| 2012-02-03 |
Friday, February 3 |
0.759878 |
EUR |
| 2012-02-06 |
Monday, February 6 |
0.766754 |
EUR |
| 2012-02-07 |
Tuesday, February 7 |
0.762602 |
EUR |
| 2012-02-08 |
Wednesday, February 8 |
0.753352 |
EUR |
|
 |
| |
average
0.743758 |
lowest (Aug 29)
0.690274 |
highest (Jan 16)
0.789328 |
|
|
