|
Euros to 1 USD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.721189 |
EUR |
| 2009-06-09 |
Tuesday, June 9 |
0.716384 |
EUR |
| 2009-06-10 |
Wednesday, June 10 |
0.709119 |
EUR |
| 2009-06-11 |
Thursday, June 11 |
0.715871 |
EUR |
| 2009-06-12 |
Friday, June 12 |
0.714082 |
EUR |
| 2009-06-15 |
Monday, June 15 |
0.722022 |
EUR |
| 2009-06-16 |
Tuesday, June 16 |
0.719942 |
EUR |
| 2009-06-17 |
Wednesday, June 17 |
0.722543 |
EUR |
| 2009-06-18 |
Thursday, June 18 |
0.718391 |
EUR |
| 2009-06-19 |
Friday, June 19 |
0.717772 |
EUR |
| 2009-06-22 |
Monday, June 22 |
0.721605 |
EUR |
| 2009-06-23 |
Tuesday, June 23 |
0.71541 |
EUR |
| 2009-06-24 |
Wednesday, June 24 |
0.712809 |
EUR |
| 2009-06-25 |
Thursday, June 25 |
0.71736 |
EUR |
| 2009-06-26 |
Friday, June 26 |
0.709421 |
EUR |
| 2009-06-29 |
Monday, June 29 |
0.711339 |
EUR |
| 2009-06-30 |
Tuesday, June 30 |
0.707514 |
EUR |
| 2009-07-01 |
Wednesday, July 1 |
0.709421 |
EUR |
| 2009-07-02 |
Thursday, July 2 |
0.711794 |
EUR |
| 2009-07-03 |
Friday, July 3 |
0.713827 |
EUR |
| 2009-07-06 |
Monday, July 6 |
0.71958 |
EUR |
| 2009-07-07 |
Tuesday, July 7 |
0.713318 |
EUR |
| 2009-07-08 |
Wednesday, July 8 |
0.719373 |
EUR |
| 2009-07-09 |
Thursday, July 9 |
0.714796 |
EUR |
| 2009-07-10 |
Friday, July 10 |
0.719373 |
EUR |
| 2009-07-13 |
Monday, July 13 |
0.715564 |
EUR |
| 2009-07-14 |
Tuesday, July 14 |
0.714745 |
EUR |
| 2009-07-15 |
Wednesday, July 15 |
0.709774 |
EUR |
| 2009-07-16 |
Thursday, July 16 |
0.707714 |
EUR |
| 2009-07-17 |
Friday, July 17 |
0.709723 |
EUR |
| 2009-07-20 |
Monday, July 20 |
0.703383 |
EUR |
| 2009-07-21 |
Tuesday, July 21 |
0.703087 |
EUR |
| 2009-07-22 |
Wednesday, July 22 |
0.704672 |
EUR |
| 2009-07-23 |
Thursday, July 23 |
0.70279 |
EUR |
| 2009-07-24 |
Friday, July 24 |
0.702889 |
EUR |
| 2009-07-27 |
Monday, July 27 |
0.70082 |
EUR |
| 2009-07-28 |
Tuesday, July 28 |
0.70279 |
EUR |
| 2009-07-29 |
Wednesday, July 29 |
0.709019 |
EUR |
| 2009-07-30 |
Thursday, July 30 |
0.711592 |
EUR |
| 2009-07-31 |
Friday, July 31 |
0.707314 |
EUR |
| 2009-08-03 |
Monday, August 3 |
0.699154 |
EUR |
| 2009-08-04 |
Tuesday, August 4 |
0.695217 |
EUR |
| 2009-08-05 |
Wednesday, August 5 |
0.693963 |
EUR |
| 2009-08-06 |
Thursday, August 6 |
0.695894 |
EUR |
| 2009-08-07 |
Friday, August 7 |
0.696524 |
EUR |
| 2009-08-10 |
Monday, August 10 |
0.704126 |
EUR |
| 2009-08-11 |
Tuesday, August 11 |
0.705916 |
EUR |
| 2009-08-12 |
Wednesday, August 12 |
0.705716 |
EUR |
| 2009-08-13 |
Thursday, August 13 |
0.699643 |
EUR |
| 2009-08-14 |
Friday, August 14 |
0.699594 |
EUR |
| 2009-08-17 |
Monday, August 17 |
0.710631 |
EUR |
| 2009-08-18 |
Tuesday, August 18 |
0.70917 |
EUR |
| 2009-08-19 |
Wednesday, August 19 |
0.708617 |
EUR |
| 2009-08-20 |
Thursday, August 20 |
0.702099 |
EUR |
| 2009-08-21 |
Friday, August 21 |
0.697837 |
EUR |
| 2009-08-24 |
Monday, August 24 |
0.698178 |
EUR |
| 2009-08-25 |
Tuesday, August 25 |
0.698129 |
EUR |
| 2009-08-26 |
Wednesday, August 26 |
0.700771 |
EUR |
| 2009-08-27 |
Thursday, August 27 |
0.700869 |
EUR |
| 2009-08-28 |
Friday, August 28 |
0.696185 |
EUR |
| 2009-08-31 |
Monday, August 31 |
0.700673 |
EUR |
| 2009-09-01 |
Tuesday, September 1 |
0.698617 |
EUR |
| 2009-09-02 |
Wednesday, September 2 |
0.703235 |
EUR |
| 2009-09-03 |
Thursday, September 3 |
0.697593 |
EUR |
| 2009-09-04 |
Friday, September 4 |
0.701164 |
EUR |
| 2009-09-07 |
Monday, September 7 |
0.697837 |
EUR |
| 2009-09-08 |
Tuesday, September 8 |
0.690942 |
EUR |
| 2009-09-09 |
Wednesday, September 9 |
0.68861 |
EUR |
| 2009-09-10 |
Thursday, September 10 |
0.687521 |
EUR |
| 2009-09-11 |
Friday, September 11 |
0.685213 |
EUR |
| 2009-09-14 |
Monday, September 14 |
0.686766 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
0.684416 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
0.681617 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
0.679717 |
EUR |
| 2009-09-18 |
Friday, September 18 |
0.680041 |
EUR |
| 2009-09-21 |
Monday, September 21 |
0.682221 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
0.67659 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
0.676453 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
0.67714 |
EUR |
| 2009-09-25 |
Friday, September 25 |
0.681663 |
EUR |
| 2009-09-28 |
Monday, September 28 |
0.682594 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.687332 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.68292 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.687805 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.6879 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.684182 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.679256 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.68055 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.677369 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.677966 |
EUR |
| 2009-10-12 |
Monday, October 12 |
0.677277 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.672766 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.671998 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.672766 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.67254 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.670331 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.667958 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.670196 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.666667 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.665779 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.665823 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.672314 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.676361 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.676224 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.675676 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.676956 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.682221 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.677461 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.672631 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.672857 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.667379 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.668181 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.665026 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.670151 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.672585 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.668226 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.672269 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.668583 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.672812 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.674992 |
EUR |
|
 |
| |
average
0.693844 |
lowest (Nov 11)
0.665026 |
highest (Jun 17)
0.722543 |
|
|
