|
Euros to 1 USD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.745712 |
EUR |
| 2011-12-09 |
Friday, December 9 |
0.747161 |
EUR |
| 2011-12-12 |
Monday, December 12 |
0.75466 |
EUR |
| 2011-12-13 |
Tuesday, December 13 |
0.758668 |
EUR |
| 2011-12-14 |
Wednesday, December 14 |
0.769645 |
EUR |
| 2011-12-15 |
Thursday, December 15 |
0.768108 |
EUR |
| 2011-12-16 |
Friday, December 16 |
0.765462 |
EUR |
| 2011-12-19 |
Monday, December 19 |
0.76693 |
EUR |
| 2011-12-20 |
Tuesday, December 20 |
0.764877 |
EUR |
| 2011-12-21 |
Wednesday, December 21 |
0.766049 |
EUR |
| 2011-12-22 |
Thursday, December 22 |
0.76646 |
EUR |
| 2011-12-23 |
Friday, December 23 |
0.765873 |
EUR |
| 2011-12-27 |
Tuesday, December 27 |
0.765169 |
EUR |
| 2011-12-28 |
Wednesday, December 28 |
0.764877 |
EUR |
| 2011-12-29 |
Thursday, December 29 |
0.775855 |
EUR |
| 2011-12-30 |
Friday, December 30 |
0.772857 |
EUR |
| 2012-01-02 |
Monday, January 2 |
0.773096 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
0.768403 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
0.77232 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
0.779302 |
EUR |
| 2012-01-06 |
Friday, January 6 |
0.782718 |
EUR |
| 2012-01-09 |
Monday, January 9 |
0.785669 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
0.780762 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
0.786287 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
0.785176 |
EUR |
| 2012-01-13 |
Friday, January 13 |
0.783024 |
EUR |
| 2012-01-16 |
Monday, January 16 |
0.789328 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
0.781861 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
0.779362 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
0.774533 |
EUR |
| 2012-01-20 |
Friday, January 20 |
0.775074 |
EUR |
| 2012-01-23 |
Monday, January 23 |
0.768226 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
0.769053 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
0.772678 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
0.760746 |
EUR |
| 2012-01-27 |
Friday, January 27 |
0.760746 |
EUR |
| 2012-01-30 |
Monday, January 30 |
0.762777 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
0.758956 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
0.759013 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
0.763709 |
EUR |
| 2012-02-03 |
Friday, February 3 |
0.759878 |
EUR |
| 2012-02-06 |
Monday, February 6 |
0.766754 |
EUR |
| 2012-02-07 |
Tuesday, February 7 |
0.762602 |
EUR |
| 2012-02-08 |
Wednesday, February 8 |
0.753352 |
EUR |
| 2012-02-09 |
Thursday, February 9 |
0.752559 |
EUR |
| 2012-02-10 |
Friday, February 10 |
0.758208 |
EUR |
| 2012-02-13 |
Monday, February 13 |
0.754489 |
EUR |
| 2012-02-14 |
Tuesday, February 14 |
0.759359 |
EUR |
| 2012-02-15 |
Wednesday, February 15 |
0.763825 |
EUR |
| 2012-02-16 |
Thursday, February 16 |
0.770297 |
EUR |
| 2012-02-17 |
Friday, February 17 |
0.759936 |
EUR |
| 2012-02-20 |
Monday, February 20 |
0.753807 |
EUR |
| 2012-02-21 |
Tuesday, February 21 |
0.756315 |
EUR |
| 2012-02-22 |
Wednesday, February 22 |
0.755858 |
EUR |
| 2012-02-23 |
Thursday, February 23 |
0.75188 |
EUR |
| 2012-02-24 |
Friday, February 24 |
0.745601 |
EUR |
| 2012-02-27 |
Monday, February 27 |
0.746938 |
EUR |
| 2012-02-28 |
Tuesday, February 28 |
0.743273 |
EUR |
| 2012-02-29 |
Wednesday, February 29 |
0.743882 |
EUR |
| 2012-03-01 |
Thursday, March 1 |
0.751202 |
EUR |
| 2012-03-02 |
Friday, March 2 |
0.756601 |
EUR |
| 2012-03-05 |
Monday, March 5 |
0.75643 |
EUR |
| 2012-03-06 |
Tuesday, March 6 |
0.760283 |
EUR |
| 2012-03-07 |
Wednesday, March 7 |
0.762195 |
EUR |
| 2012-03-08 |
Thursday, March 8 |
0.755173 |
EUR |
| 2012-03-09 |
Friday, March 9 |
0.758093 |
EUR |
| 2012-03-12 |
Monday, March 12 |
0.762253 |
EUR |
| 2012-03-13 |
Tuesday, March 13 |
0.765873 |
EUR |
| 2012-03-14 |
Wednesday, March 14 |
0.76558 |
EUR |
| 2012-03-15 |
Thursday, March 15 |
0.765873 |
EUR |
| 2012-03-16 |
Friday, March 16 |
0.762428 |
EUR |
| 2012-03-19 |
Monday, March 19 |
0.760456 |
EUR |
| 2012-03-20 |
Tuesday, March 20 |
0.757691 |
EUR |
| 2012-03-21 |
Wednesday, March 21 |
0.756144 |
EUR |
| 2012-03-22 |
Thursday, March 22 |
0.759474 |
EUR |
| 2012-03-23 |
Friday, March 23 |
0.755173 |
EUR |
| 2012-03-26 |
Monday, March 26 |
0.753239 |
EUR |
| 2012-03-27 |
Tuesday, March 27 |
0.750019 |
EUR |
| 2012-03-28 |
Wednesday, March 28 |
0.749794 |
EUR |
| 2012-03-29 |
Thursday, March 29 |
0.753466 |
EUR |
| 2012-03-30 |
Friday, March 30 |
0.748727 |
EUR |
| 2012-04-02 |
Monday, April 2 |
0.750807 |
EUR |
| 2012-04-03 |
Tuesday, April 3 |
0.751033 |
EUR |
| 2012-04-04 |
Wednesday, April 4 |
0.760919 |
EUR |
| 2012-04-05 |
Thursday, April 5 |
0.765228 |
EUR |
| 2012-04-09 |
Monday, April 9 |
0.764196 |
EUR |
| 2012-04-10 |
Tuesday, April 10 |
0.762544 |
EUR |
| 2012-04-11 |
Wednesday, April 11 |
0.761557 |
EUR |
| 2012-04-12 |
Thursday, April 12 |
0.760283 |
EUR |
| 2012-04-13 |
Friday, April 13 |
0.760572 |
EUR |
| 2012-04-16 |
Monday, April 16 |
0.767813 |
EUR |
| 2012-04-17 |
Tuesday, April 17 |
0.761499 |
EUR |
| 2012-04-18 |
Wednesday, April 18 |
0.763767 |
EUR |
| 2012-04-19 |
Thursday, April 19 |
0.764175 |
EUR |
| 2012-04-20 |
Friday, April 20 |
0.758035 |
EUR |
| 2012-04-23 |
Monday, April 23 |
0.761557 |
EUR |
| 2012-04-24 |
Tuesday, April 24 |
0.759821 |
EUR |
| 2012-04-25 |
Wednesday, April 25 |
0.757232 |
EUR |
| 2012-04-26 |
Thursday, April 26 |
0.756716 |
EUR |
| 2012-04-27 |
Friday, April 27 |
0.755915 |
EUR |
| 2012-04-30 |
Monday, April 30 |
0.756773 |
EUR |
| 2012-05-01 |
Tuesday, May 1 |
0.75609 |
EUR |
| 2012-05-02 |
Wednesday, May 2 |
0.761557 |
EUR |
| 2012-05-03 |
Thursday, May 3 |
0.762021 |
EUR |
| 2012-05-04 |
Friday, May 4 |
0.761499 |
EUR |
| 2012-05-07 |
Monday, May 7 |
0.767283 |
EUR |
| 2012-05-08 |
Tuesday, May 8 |
0.767754 |
EUR |
| 2012-05-09 |
Wednesday, May 9 |
0.772201 |
EUR |
| 2012-05-10 |
Thursday, May 10 |
0.771545 |
EUR |
| 2012-05-11 |
Friday, May 11 |
0.772559 |
EUR |
| 2012-05-14 |
Monday, May 14 |
0.777424 |
EUR |
| 2012-05-15 |
Tuesday, May 15 |
0.778634 |
EUR |
| 2012-05-16 |
Wednesday, May 16 |
0.785053 |
EUR |
| 2012-05-17 |
Thursday, May 17 |
0.788519 |
EUR |
| 2012-05-18 |
Friday, May 18 |
0.786102 |
EUR |
| 2012-05-21 |
Monday, May 21 |
0.784314 |
EUR |
| 2012-05-22 |
Tuesday, May 22 |
0.783208 |
EUR |
| 2012-05-23 |
Wednesday, May 23 |
0.789952 |
EUR |
| 2012-05-24 |
Thursday, May 24 |
0.796369 |
EUR |
| 2012-05-25 |
Friday, May 25 |
0.797067 |
EUR |
|
 |
| |
average
0.764798 |
lowest (Feb 28)
0.743273 |
highest (May 25)
0.797067 |
|
|
