|
Euros to 1 USD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.682268 |
EUR |
| 2007-12-04 |
Tuesday, December 4 |
0.677553 |
EUR |
| 2007-12-05 |
Wednesday, December 5 |
0.681849 |
EUR |
| 2007-12-06 |
Thursday, December 6 |
0.683153 |
EUR |
| 2007-12-07 |
Friday, December 7 |
0.681942 |
EUR |
| 2007-12-10 |
Monday, December 10 |
0.679625 |
EUR |
| 2007-12-11 |
Tuesday, December 11 |
0.68018 |
EUR |
| 2007-12-12 |
Wednesday, December 12 |
0.68018 |
EUR |
| 2007-12-13 |
Thursday, December 13 |
0.685354 |
EUR |
| 2007-12-14 |
Friday, December 14 |
0.692857 |
EUR |
| 2007-12-17 |
Monday, December 17 |
0.695943 |
EUR |
| 2007-12-18 |
Tuesday, December 18 |
0.69483 |
EUR |
| 2007-12-19 |
Wednesday, December 19 |
0.697156 |
EUR |
| 2007-12-20 |
Thursday, December 20 |
0.696718 |
EUR |
| 2007-12-21 |
Friday, December 21 |
0.69633 |
EUR |
| 2007-12-24 |
Monday, December 24 |
0.694011 |
EUR |
| 2007-12-25 |
Tuesday, December 25 |
0.694011 |
EUR |
| 2007-12-26 |
Wednesday, December 26 |
0.689655 |
EUR |
| 2007-12-27 |
Thursday, December 27 |
0.684885 |
EUR |
| 2007-12-28 |
Friday, December 28 |
0.67944 |
EUR |
| 2007-12-31 |
Monday, December 31 |
0.684791 |
EUR |
| 2008-01-01 |
Tuesday, January 1 |
0.684791 |
EUR |
| 2008-01-02 |
Wednesday, January 2 |
0.678518 |
EUR |
| 2008-01-03 |
Thursday, January 3 |
0.67861 |
EUR |
| 2008-01-04 |
Friday, January 4 |
0.676315 |
EUR |
| 2008-01-07 |
Monday, January 7 |
0.681013 |
EUR |
| 2008-01-08 |
Tuesday, January 8 |
0.679486 |
EUR |
| 2008-01-09 |
Wednesday, January 9 |
0.681989 |
EUR |
| 2008-01-10 |
Thursday, January 10 |
0.678426 |
EUR |
| 2008-01-11 |
Friday, January 11 |
0.67627 |
EUR |
| 2008-01-14 |
Monday, January 14 |
0.672179 |
EUR |
| 2008-01-15 |
Tuesday, January 15 |
0.673764 |
EUR |
| 2008-01-16 |
Wednesday, January 16 |
0.68292 |
EUR |
| 2008-01-17 |
Thursday, January 17 |
0.680735 |
EUR |
| 2008-01-18 |
Friday, January 18 |
0.684182 |
EUR |
| 2008-01-21 |
Monday, January 21 |
0.684182 |
EUR |
| 2008-01-22 |
Tuesday, January 22 |
0.68451 |
EUR |
| 2008-01-23 |
Wednesday, January 23 |
0.686153 |
EUR |
| 2008-01-24 |
Thursday, January 24 |
0.678564 |
EUR |
| 2008-01-25 |
Friday, January 25 |
0.681524 |
EUR |
| 2008-01-28 |
Monday, January 28 |
0.676178 |
EUR |
| 2008-01-29 |
Tuesday, January 29 |
0.677186 |
EUR |
| 2008-01-30 |
Wednesday, January 30 |
0.676498 |
EUR |
| 2008-01-31 |
Thursday, January 31 |
0.673809 |
EUR |
| 2008-02-01 |
Friday, February 1 |
0.673355 |
EUR |
| 2008-02-04 |
Monday, February 4 |
0.674218 |
EUR |
| 2008-02-05 |
Tuesday, February 5 |
0.683153 |
EUR |
| 2008-02-06 |
Wednesday, February 6 |
0.682734 |
EUR |
| 2008-02-07 |
Thursday, February 7 |
0.689893 |
EUR |
| 2008-02-08 |
Friday, February 8 |
0.689417 |
EUR |
| 2008-02-11 |
Monday, February 11 |
0.68937 |
EUR |
| 2008-02-12 |
Tuesday, February 12 |
0.685307 |
EUR |
| 2008-02-13 |
Wednesday, February 13 |
0.686389 |
EUR |
| 2008-02-14 |
Thursday, February 14 |
0.683293 |
EUR |
| 2008-02-15 |
Friday, February 15 |
0.681477 |
EUR |
| 2008-02-18 |
Monday, February 18 |
0.681477 |
EUR |
| 2008-02-19 |
Tuesday, February 19 |
0.678334 |
EUR |
| 2008-02-20 |
Wednesday, February 20 |
0.681989 |
EUR |
| 2008-02-21 |
Thursday, February 21 |
0.675083 |
EUR |
| 2008-02-22 |
Friday, February 22 |
0.674536 |
EUR |
| 2008-02-25 |
Monday, February 25 |
0.674673 |
EUR |
| 2008-02-26 |
Tuesday, February 26 |
0.671637 |
EUR |
| 2008-02-27 |
Wednesday, February 27 |
0.660851 |
EUR |
| 2008-02-28 |
Thursday, February 28 |
0.659109 |
EUR |
| 2008-02-29 |
Friday, February 29 |
0.658458 |
EUR |
| 2008-03-03 |
Monday, March 3 |
0.658111 |
EUR |
| 2008-03-04 |
Tuesday, March 4 |
0.657462 |
EUR |
| 2008-03-05 |
Wednesday, March 5 |
0.654365 |
EUR |
| 2008-03-06 |
Thursday, March 6 |
0.651211 |
EUR |
| 2008-03-07 |
Friday, March 7 |
0.652188 |
EUR |
| 2008-03-10 |
Monday, March 10 |
0.65066 |
EUR |
| 2008-03-11 |
Tuesday, March 11 |
0.652358 |
EUR |
| 2008-03-12 |
Wednesday, March 12 |
0.645369 |
EUR |
| 2008-03-13 |
Thursday, March 13 |
0.641684 |
EUR |
| 2008-03-14 |
Friday, March 14 |
0.640861 |
EUR |
| 2008-03-17 |
Monday, March 17 |
0.634317 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
0.633553 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
0.639304 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
0.648635 |
EUR |
| 2008-03-21 |
Friday, March 21 |
0.647375 |
EUR |
| 2008-03-24 |
Monday, March 24 |
0.649604 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
0.641231 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
0.634478 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
0.632992 |
EUR |
| 2008-03-28 |
Friday, March 28 |
0.634558 |
EUR |
| 2008-03-31 |
Monday, March 31 |
0.632711 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
0.64041 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
0.640287 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
0.638284 |
EUR |
| 2008-04-04 |
Friday, April 4 |
0.635526 |
EUR |
| 2008-04-07 |
Monday, April 7 |
0.636416 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.63674 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.632751 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.635163 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.633072 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.631832 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.632871 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.625861 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.627983 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.635243 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.629683 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.62461 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.62901 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.638244 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.639632 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.639059 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.640861 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.642343 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.646914 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.648046 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.645536 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.64317 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.650618 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.648971 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.647375 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.643666 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.644787 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.646538 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.645494 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.641396 |
EUR |
|
 |
| |
average
0.662889 |
lowest (Apr 22)
0.62461 |
highest (Dec 19)
0.697156 |
|
|
