x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Euros to 1 USD (invert,graph)
2007-12-03 Monday, December 3 0.682268 EUR
2007-12-04 Tuesday, December 4 0.677553 EUR
2007-12-05 Wednesday, December 5 0.681849 EUR
2007-12-06 Thursday, December 6 0.683153 EUR
2007-12-07 Friday, December 7 0.681942 EUR
2007-12-10 Monday, December 10 0.679625 EUR
2007-12-11 Tuesday, December 11 0.68018 EUR
2007-12-12 Wednesday, December 12 0.68018 EUR
2007-12-13 Thursday, December 13 0.685354 EUR
2007-12-14 Friday, December 14 0.692857 EUR
2007-12-17 Monday, December 17 0.695943 EUR
2007-12-18 Tuesday, December 18 0.69483 EUR
2007-12-19 Wednesday, December 19 0.697156 EUR
2007-12-20 Thursday, December 20 0.696718 EUR
2007-12-21 Friday, December 21 0.69633 EUR
2007-12-24 Monday, December 24 0.694011 EUR
2007-12-25 Tuesday, December 25 0.694011 EUR
2007-12-26 Wednesday, December 26 0.689655 EUR
2007-12-27 Thursday, December 27 0.684885 EUR
2007-12-28 Friday, December 28 0.67944 EUR
2007-12-31 Monday, December 31 0.684791 EUR
2008-01-01 Tuesday, January 1 0.684791 EUR
2008-01-02 Wednesday, January 2 0.678518 EUR
2008-01-03 Thursday, January 3 0.67861 EUR
2008-01-04 Friday, January 4 0.676315 EUR
2008-01-07 Monday, January 7 0.681013 EUR
2008-01-08 Tuesday, January 8 0.679486 EUR
2008-01-09 Wednesday, January 9 0.681989 EUR
2008-01-10 Thursday, January 10 0.678426 EUR
2008-01-11 Friday, January 11 0.67627 EUR
2008-01-14 Monday, January 14 0.672179 EUR
2008-01-15 Tuesday, January 15 0.673764 EUR
2008-01-16 Wednesday, January 16 0.68292 EUR
2008-01-17 Thursday, January 17 0.680735 EUR
2008-01-18 Friday, January 18 0.684182 EUR
2008-01-21 Monday, January 21 0.684182 EUR
2008-01-22 Tuesday, January 22 0.68451 EUR
2008-01-23 Wednesday, January 23 0.686153 EUR
2008-01-24 Thursday, January 24 0.678564 EUR
2008-01-25 Friday, January 25 0.681524 EUR
2008-01-28 Monday, January 28 0.676178 EUR
2008-01-29 Tuesday, January 29 0.677186 EUR
2008-01-30 Wednesday, January 30 0.676498 EUR
2008-01-31 Thursday, January 31 0.673809 EUR
2008-02-01 Friday, February 1 0.673355 EUR
2008-02-04 Monday, February 4 0.674218 EUR
2008-02-05 Tuesday, February 5 0.683153 EUR
2008-02-06 Wednesday, February 6 0.682734 EUR
2008-02-07 Thursday, February 7 0.689893 EUR
2008-02-08 Friday, February 8 0.689417 EUR
2008-02-11 Monday, February 11 0.68937 EUR
2008-02-12 Tuesday, February 12 0.685307 EUR
2008-02-13 Wednesday, February 13 0.686389 EUR
2008-02-14 Thursday, February 14 0.683293 EUR
2008-02-15 Friday, February 15 0.681477 EUR
2008-02-18 Monday, February 18 0.681477 EUR
2008-02-19 Tuesday, February 19 0.678334 EUR
2008-02-20 Wednesday, February 20 0.681989 EUR
2008-02-21 Thursday, February 21 0.675083 EUR
2008-02-22 Friday, February 22 0.674536 EUR
2008-02-25 Monday, February 25 0.674673 EUR
2008-02-26 Tuesday, February 26 0.671637 EUR
2008-02-27 Wednesday, February 27 0.660851 EUR
2008-02-28 Thursday, February 28 0.659109 EUR
2008-02-29 Friday, February 29 0.658458 EUR
2008-03-03 Monday, March 3 0.658111 EUR
2008-03-04 Tuesday, March 4 0.657462 EUR
2008-03-05 Wednesday, March 5 0.654365 EUR
2008-03-06 Thursday, March 6 0.651211 EUR
2008-03-07 Friday, March 7 0.652188 EUR
2008-03-10 Monday, March 10 0.65066 EUR
2008-03-11 Tuesday, March 11 0.652358 EUR
2008-03-12 Wednesday, March 12 0.645369 EUR
2008-03-13 Thursday, March 13 0.641684 EUR
2008-03-14 Friday, March 14 0.640861 EUR
2008-03-17 Monday, March 17 0.634317 EUR
2008-03-18 Tuesday, March 18 0.633553 EUR
2008-03-19 Wednesday, March 19 0.639304 EUR
2008-03-20 Thursday, March 20 0.648635 EUR
2008-03-21 Friday, March 21 0.647375 EUR
2008-03-24 Monday, March 24 0.649604 EUR
2008-03-25 Tuesday, March 25 0.641231 EUR
2008-03-26 Wednesday, March 26 0.634478 EUR
2008-03-27 Thursday, March 27 0.632992 EUR
2008-03-28 Friday, March 28 0.634558 EUR
2008-03-31 Monday, March 31 0.632711 EUR
2008-04-01 Tuesday, April 1 0.64041 EUR
2008-04-02 Wednesday, April 2 0.640287 EUR
2008-04-03 Thursday, April 3 0.638284 EUR
2008-04-04 Friday, April 4 0.635526 EUR
2008-04-07 Monday, April 7 0.636416 EUR
2008-04-08 Tuesday, April 8 0.63674 EUR
2008-04-09 Wednesday, April 9 0.632751 EUR
2008-04-10 Thursday, April 10 0.635163 EUR
2008-04-11 Friday, April 11 0.633072 EUR
2008-04-14 Monday, April 14 0.631832 EUR
2008-04-15 Tuesday, April 15 0.632871 EUR
2008-04-16 Wednesday, April 16 0.625861 EUR
2008-04-17 Thursday, April 17 0.627983 EUR
2008-04-18 Friday, April 18 0.635243 EUR
2008-04-21 Monday, April 21 0.629683 EUR
2008-04-22 Tuesday, April 22 0.62461 EUR
2008-04-23 Wednesday, April 23 0.62901 EUR
2008-04-24 Thursday, April 24 0.638244 EUR
2008-04-25 Friday, April 25 0.639632 EUR
2008-04-28 Monday, April 28 0.639059 EUR
2008-04-29 Tuesday, April 29 0.640861 EUR
2008-04-30 Wednesday, April 30 0.642343 EUR
2008-05-01 Thursday, May 1 0.646914 EUR
2008-05-02 Friday, May 2 0.648046 EUR
2008-05-05 Monday, May 5 0.645536 EUR
2008-05-06 Tuesday, May 6 0.64317 EUR
2008-05-07 Wednesday, May 7 0.650618 EUR
2008-05-08 Thursday, May 8 0.648971 EUR
2008-05-09 Friday, May 9 0.647375 EUR
2008-05-12 Monday, May 12 0.643666 EUR
2008-05-13 Tuesday, May 13 0.644787 EUR
2008-05-14 Wednesday, May 14 0.646538 EUR
2008-05-15 Thursday, May 15 0.645494 EUR
2008-05-16 Friday, May 16 0.641396 EUR
  average
0.662889
lowest (Apr 22)
0.62461
highest (Dec 19)
0.697156

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar