x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Euros to 1 USD (invert,graph)
2009-06-08 Monday, June 8 0.721189 EUR
2009-06-09 Tuesday, June 9 0.716384 EUR
2009-06-10 Wednesday, June 10 0.709119 EUR
2009-06-11 Thursday, June 11 0.715871 EUR
2009-06-12 Friday, June 12 0.714082 EUR
2009-06-15 Monday, June 15 0.722022 EUR
2009-06-16 Tuesday, June 16 0.719942 EUR
2009-06-17 Wednesday, June 17 0.722543 EUR
2009-06-18 Thursday, June 18 0.718391 EUR
2009-06-19 Friday, June 19 0.717772 EUR
2009-06-22 Monday, June 22 0.721605 EUR
2009-06-23 Tuesday, June 23 0.71541 EUR
2009-06-24 Wednesday, June 24 0.712809 EUR
2009-06-25 Thursday, June 25 0.71736 EUR
2009-06-26 Friday, June 26 0.709421 EUR
2009-06-29 Monday, June 29 0.711339 EUR
2009-06-30 Tuesday, June 30 0.707514 EUR
2009-07-01 Wednesday, July 1 0.709421 EUR
2009-07-02 Thursday, July 2 0.711794 EUR
2009-07-03 Friday, July 3 0.713827 EUR
2009-07-06 Monday, July 6 0.71958 EUR
2009-07-07 Tuesday, July 7 0.713318 EUR
2009-07-08 Wednesday, July 8 0.719373 EUR
2009-07-09 Thursday, July 9 0.714796 EUR
2009-07-10 Friday, July 10 0.719373 EUR
2009-07-13 Monday, July 13 0.715564 EUR
2009-07-14 Tuesday, July 14 0.714745 EUR
2009-07-15 Wednesday, July 15 0.709774 EUR
2009-07-16 Thursday, July 16 0.707714 EUR
2009-07-17 Friday, July 17 0.709723 EUR
2009-07-20 Monday, July 20 0.703383 EUR
2009-07-21 Tuesday, July 21 0.703087 EUR
2009-07-22 Wednesday, July 22 0.704672 EUR
2009-07-23 Thursday, July 23 0.70279 EUR
2009-07-24 Friday, July 24 0.702889 EUR
2009-07-27 Monday, July 27 0.70082 EUR
2009-07-28 Tuesday, July 28 0.70279 EUR
2009-07-29 Wednesday, July 29 0.709019 EUR
2009-07-30 Thursday, July 30 0.711592 EUR
2009-07-31 Friday, July 31 0.707314 EUR
2009-08-03 Monday, August 3 0.699154 EUR
2009-08-04 Tuesday, August 4 0.695217 EUR
2009-08-05 Wednesday, August 5 0.693963 EUR
2009-08-06 Thursday, August 6 0.695894 EUR
2009-08-07 Friday, August 7 0.696524 EUR
2009-08-10 Monday, August 10 0.704126 EUR
2009-08-11 Tuesday, August 11 0.705916 EUR
2009-08-12 Wednesday, August 12 0.705716 EUR
2009-08-13 Thursday, August 13 0.699643 EUR
2009-08-14 Friday, August 14 0.699594 EUR
2009-08-17 Monday, August 17 0.710631 EUR
2009-08-18 Tuesday, August 18 0.70917 EUR
2009-08-19 Wednesday, August 19 0.708617 EUR
2009-08-20 Thursday, August 20 0.702099 EUR
2009-08-21 Friday, August 21 0.697837 EUR
2009-08-24 Monday, August 24 0.698178 EUR
2009-08-25 Tuesday, August 25 0.698129 EUR
2009-08-26 Wednesday, August 26 0.700771 EUR
2009-08-27 Thursday, August 27 0.700869 EUR
2009-08-28 Friday, August 28 0.696185 EUR
2009-08-31 Monday, August 31 0.700673 EUR
2009-09-01 Tuesday, September 1 0.698617 EUR
2009-09-02 Wednesday, September 2 0.703235 EUR
2009-09-03 Thursday, September 3 0.697593 EUR
2009-09-04 Friday, September 4 0.701164 EUR
2009-09-07 Monday, September 7 0.697837 EUR
2009-09-08 Tuesday, September 8 0.690942 EUR
2009-09-09 Wednesday, September 9 0.68861 EUR
2009-09-10 Thursday, September 10 0.687521 EUR
2009-09-11 Friday, September 11 0.685213 EUR
2009-09-14 Monday, September 14 0.686766 EUR
2009-09-15 Tuesday, September 15 0.684416 EUR
2009-09-16 Wednesday, September 16 0.681617 EUR
2009-09-17 Thursday, September 17 0.679717 EUR
2009-09-18 Friday, September 18 0.680041 EUR
2009-09-21 Monday, September 21 0.682221 EUR
2009-09-22 Tuesday, September 22 0.67659 EUR
2009-09-23 Wednesday, September 23 0.676453 EUR
2009-09-24 Thursday, September 24 0.67714 EUR
2009-09-25 Friday, September 25 0.681663 EUR
2009-09-28 Monday, September 28 0.682594 EUR
2009-09-29 Tuesday, September 29 0.687332 EUR
2009-09-30 Wednesday, September 30 0.68292 EUR
2009-10-01 Thursday, October 1 0.687805 EUR
2009-10-02 Friday, October 2 0.6879 EUR
2009-10-05 Monday, October 5 0.684182 EUR
2009-10-06 Tuesday, October 6 0.679256 EUR
2009-10-07 Wednesday, October 7 0.68055 EUR
2009-10-08 Thursday, October 8 0.677369 EUR
2009-10-09 Friday, October 9 0.677966 EUR
2009-10-12 Monday, October 12 0.677277 EUR
2009-10-13 Tuesday, October 13 0.672766 EUR
2009-10-14 Wednesday, October 14 0.671998 EUR
2009-10-15 Thursday, October 15 0.672766 EUR
2009-10-16 Friday, October 16 0.67254 EUR
2009-10-19 Monday, October 19 0.670331 EUR
2009-10-20 Tuesday, October 20 0.667958 EUR
2009-10-21 Wednesday, October 21 0.670196 EUR
2009-10-22 Thursday, October 22 0.666667 EUR
2009-10-23 Friday, October 23 0.665779 EUR
2009-10-26 Monday, October 26 0.665823 EUR
2009-10-27 Tuesday, October 27 0.672314 EUR
2009-10-28 Wednesday, October 28 0.676361 EUR
2009-10-29 Thursday, October 29 0.676224 EUR
2009-10-30 Friday, October 30 0.675676 EUR
2009-11-02 Monday, November 2 0.676956 EUR
2009-11-03 Tuesday, November 3 0.682221 EUR
2009-11-04 Wednesday, November 4 0.677461 EUR
2009-11-05 Thursday, November 5 0.672631 EUR
2009-11-06 Friday, November 6 0.672857 EUR
2009-11-09 Monday, November 9 0.667379 EUR
2009-11-10 Tuesday, November 10 0.668181 EUR
2009-11-11 Wednesday, November 11 0.665026 EUR
2009-11-12 Thursday, November 12 0.670151 EUR
2009-11-13 Friday, November 13 0.672585 EUR
2009-11-16 Monday, November 16 0.668226 EUR
2009-11-17 Tuesday, November 17 0.672269 EUR
2009-11-18 Wednesday, November 18 0.668583 EUR
2009-11-19 Thursday, November 19 0.672812 EUR
2009-11-20 Friday, November 20 0.674992 EUR
  average
0.693844
lowest (Nov 11)
0.665026
highest (Jun 17)
0.722543

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar