|
Euros to 1 USD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
0.682594 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.687332 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.68292 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.687805 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.6879 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.684182 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.679256 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.68055 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.677369 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.677966 |
EUR |
| 2009-10-12 |
Monday, October 12 |
0.677277 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.672766 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.671998 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.672766 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.67254 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.670331 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.667958 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.670196 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.666667 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.665779 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.665823 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.672314 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.676361 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.676224 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.675676 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.676956 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.682221 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.677461 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.672631 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.672857 |
EUR |
|
 |
| |
average
0.676156 |
lowest (Oct 23)
0.665779 |
highest (Oct 2)
0.6879 |
|
|
