|
Euros to 1 USD (invert,graph) |
| 2010-02-04 |
Thursday, February 4 |
0.722178 |
EUR |
| 2010-02-05 |
Friday, February 5 |
0.730407 |
EUR |
| 2010-02-08 |
Monday, February 8 |
0.731261 |
EUR |
| 2010-02-09 |
Tuesday, February 9 |
0.726744 |
EUR |
| 2010-02-10 |
Wednesday, February 10 |
0.727802 |
EUR |
| 2010-02-11 |
Thursday, February 11 |
0.728969 |
EUR |
| 2010-02-12 |
Friday, February 12 |
0.736811 |
EUR |
| 2010-02-15 |
Monday, February 15 |
0.734916 |
EUR |
| 2010-02-16 |
Tuesday, February 16 |
0.732654 |
EUR |
| 2010-02-17 |
Wednesday, February 17 |
0.728544 |
EUR |
| 2010-02-18 |
Thursday, February 18 |
0.737083 |
EUR |
| 2010-02-19 |
Friday, February 19 |
0.7397 |
EUR |
| 2010-02-22 |
Monday, February 22 |
0.733891 |
EUR |
| 2010-02-23 |
Tuesday, February 23 |
0.73654 |
EUR |
| 2010-02-24 |
Wednesday, February 24 |
0.738171 |
EUR |
| 2010-02-25 |
Thursday, February 25 |
0.741345 |
EUR |
| 2010-02-26 |
Friday, February 26 |
0.73692 |
EUR |
| 2010-03-01 |
Monday, March 1 |
0.739372 |
EUR |
| 2010-03-02 |
Tuesday, March 2 |
0.738116 |
EUR |
| 2010-03-03 |
Wednesday, March 3 |
0.733084 |
EUR |
| 2010-03-04 |
Thursday, March 4 |
0.731636 |
EUR |
| 2010-03-05 |
Friday, March 5 |
0.736269 |
EUR |
| 2010-03-08 |
Monday, March 8 |
0.731957 |
EUR |
| 2010-03-09 |
Tuesday, March 9 |
0.737626 |
EUR |
| 2010-03-10 |
Wednesday, March 10 |
0.734754 |
EUR |
| 2010-03-11 |
Thursday, March 11 |
0.732225 |
EUR |
| 2010-03-12 |
Friday, March 12 |
0.72648 |
EUR |
| 2010-03-15 |
Monday, March 15 |
0.729661 |
EUR |
| 2010-03-16 |
Tuesday, March 16 |
0.728704 |
EUR |
| 2010-03-17 |
Wednesday, March 17 |
0.726956 |
EUR |
|
 |
| |
average
0.733026 |
lowest (Feb 4)
0.722178 |
highest (Feb 25)
0.741345 |
|
|
