|
Euros to 1 USD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
0.775855 |
EUR |
| 2011-12-30 |
Friday, December 30 |
0.772857 |
EUR |
| 2012-01-02 |
Monday, January 2 |
0.773096 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
0.768403 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
0.77232 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
0.779302 |
EUR |
| 2012-01-06 |
Friday, January 6 |
0.782718 |
EUR |
| 2012-01-09 |
Monday, January 9 |
0.785669 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
0.780762 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
0.786287 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
0.785176 |
EUR |
| 2012-01-13 |
Friday, January 13 |
0.783024 |
EUR |
| 2012-01-16 |
Monday, January 16 |
0.789328 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
0.781861 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
0.779362 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
0.774533 |
EUR |
| 2012-01-20 |
Friday, January 20 |
0.775074 |
EUR |
| 2012-01-23 |
Monday, January 23 |
0.768226 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
0.769053 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
0.772678 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
0.760746 |
EUR |
| 2012-01-27 |
Friday, January 27 |
0.760746 |
EUR |
| 2012-01-30 |
Monday, January 30 |
0.762777 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
0.758956 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
0.759013 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
0.763709 |
EUR |
| 2012-02-03 |
Friday, February 3 |
0.759878 |
EUR |
| 2012-02-06 |
Monday, February 6 |
0.766754 |
EUR |
| 2012-02-07 |
Tuesday, February 7 |
0.762602 |
EUR |
| 2012-02-08 |
Wednesday, February 8 |
0.753352 |
EUR |
|
 |
| |
average
0.772137 |
lowest (Feb 8)
0.753352 |
highest (Jan 16)
0.789328 |
|
|
