|
Euros to 1 USD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
0.767813 |
EUR |
| 2012-04-17 |
Tuesday, April 17 |
0.761499 |
EUR |
| 2012-04-18 |
Wednesday, April 18 |
0.763767 |
EUR |
| 2012-04-19 |
Thursday, April 19 |
0.764175 |
EUR |
| 2012-04-20 |
Friday, April 20 |
0.758035 |
EUR |
| 2012-04-23 |
Monday, April 23 |
0.761557 |
EUR |
| 2012-04-24 |
Tuesday, April 24 |
0.759821 |
EUR |
| 2012-04-25 |
Wednesday, April 25 |
0.757232 |
EUR |
| 2012-04-26 |
Thursday, April 26 |
0.756716 |
EUR |
| 2012-04-27 |
Friday, April 27 |
0.755915 |
EUR |
| 2012-04-30 |
Monday, April 30 |
0.756773 |
EUR |
| 2012-05-01 |
Tuesday, May 1 |
0.75609 |
EUR |
| 2012-05-02 |
Wednesday, May 2 |
0.761557 |
EUR |
| 2012-05-03 |
Thursday, May 3 |
0.762021 |
EUR |
| 2012-05-04 |
Friday, May 4 |
0.761499 |
EUR |
| 2012-05-07 |
Monday, May 7 |
0.767283 |
EUR |
| 2012-05-08 |
Tuesday, May 8 |
0.767754 |
EUR |
| 2012-05-09 |
Wednesday, May 9 |
0.772201 |
EUR |
| 2012-05-10 |
Thursday, May 10 |
0.771545 |
EUR |
| 2012-05-11 |
Friday, May 11 |
0.772559 |
EUR |
| 2012-05-14 |
Monday, May 14 |
0.777424 |
EUR |
| 2012-05-15 |
Tuesday, May 15 |
0.778634 |
EUR |
| 2012-05-16 |
Wednesday, May 16 |
0.785053 |
EUR |
| 2012-05-17 |
Thursday, May 17 |
0.788519 |
EUR |
| 2012-05-18 |
Friday, May 18 |
0.786102 |
EUR |
| 2012-05-21 |
Monday, May 21 |
0.784314 |
EUR |
| 2012-05-22 |
Tuesday, May 22 |
0.783208 |
EUR |
| 2012-05-23 |
Wednesday, May 23 |
0.789952 |
EUR |
| 2012-05-24 |
Thursday, May 24 |
0.796369 |
EUR |
| 2012-05-25 |
Friday, May 25 |
0.797067 |
EUR |
|
 |
| |
average
0.770748 |
lowest (Apr 27)
0.755915 |
highest (May 25)
0.797067 |
|
|
