x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Money Transfer
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Euros to 1 USD (invert,graph)
2010-02-04 Thursday, February 4 0.722178 EUR
2010-02-05 Friday, February 5 0.730407 EUR
2010-02-08 Monday, February 8 0.731261 EUR
2010-02-09 Tuesday, February 9 0.726744 EUR
2010-02-10 Wednesday, February 10 0.727802 EUR
2010-02-11 Thursday, February 11 0.728969 EUR
2010-02-12 Friday, February 12 0.736811 EUR
2010-02-15 Monday, February 15 0.734916 EUR
2010-02-16 Tuesday, February 16 0.732654 EUR
2010-02-17 Wednesday, February 17 0.728544 EUR
2010-02-18 Thursday, February 18 0.737083 EUR
2010-02-19 Friday, February 19 0.7397 EUR
2010-02-22 Monday, February 22 0.733891 EUR
2010-02-23 Tuesday, February 23 0.73654 EUR
2010-02-24 Wednesday, February 24 0.738171 EUR
2010-02-25 Thursday, February 25 0.741345 EUR
2010-02-26 Friday, February 26 0.73692 EUR
2010-03-01 Monday, March 1 0.739372 EUR
2010-03-02 Tuesday, March 2 0.738116 EUR
2010-03-03 Wednesday, March 3 0.733084 EUR
2010-03-04 Thursday, March 4 0.731636 EUR
2010-03-05 Friday, March 5 0.736269 EUR
2010-03-08 Monday, March 8 0.731957 EUR
2010-03-09 Tuesday, March 9 0.737626 EUR
2010-03-10 Wednesday, March 10 0.734754 EUR
2010-03-11 Thursday, March 11 0.732225 EUR
2010-03-12 Friday, March 12 0.72648 EUR
2010-03-15 Monday, March 15 0.729661 EUR
2010-03-16 Tuesday, March 16 0.728704 EUR
2010-03-17 Wednesday, March 17 0.726956 EUR
  average
0.733026
lowest (Feb 4)
0.722178
highest (Feb 25)
0.741345

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar