|
Euros to 1 USD (invert,graph) |
| 2008-04-07 |
Monday, April 7 |
0.636416 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.63674 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.632751 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.635163 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.633072 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.631832 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.632871 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.625861 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.627983 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.635243 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.629683 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.62461 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.62901 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.638244 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.639632 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.639059 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.640861 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.642343 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.646914 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.648046 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.645536 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.64317 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.650618 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.648971 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.647375 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.643666 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.644787 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.646538 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.645494 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.641396 |
EUR |
|
 |
| |
average
0.638796 |
lowest (Apr 22)
0.62461 |
highest (May 7)
0.650618 |
|
|
