|
British Pounds to 1 ARS (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
0.160518 |
GBP |
| 2009-06-02 |
Tuesday, June 2 |
0.159845 |
GBP |
| 2009-06-03 |
Wednesday, June 3 |
0.158999 |
GBP |
| 2009-06-04 |
Thursday, June 4 |
0.16192 |
GBP |
| 2009-06-05 |
Friday, June 5 |
0.163135 |
GBP |
| 2009-06-08 |
Monday, June 8 |
0.164991 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.162423 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.159876 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.159096 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.158789 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.159168 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.157766 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.160179 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.160152 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.156716 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.155591 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.157372 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.155507 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.158205 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.15568 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.156718 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.157655 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.158287 |
GBP |
| 2009-07-03 |
Friday, July 3 |
0.159259 |
GBP |
| 2009-07-06 |
Monday, July 6 |
0.16149 |
GBP |
| 2009-07-07 |
Tuesday, July 7 |
0.160994 |
GBP |
| 2009-07-08 |
Wednesday, July 8 |
0.162028 |
GBP |
| 2009-07-09 |
Thursday, July 9 |
0.16022 |
GBP |
| 2009-07-10 |
Friday, July 10 |
0.160742 |
GBP |
| 2009-07-13 |
Monday, July 13 |
0.161605 |
GBP |
| 2009-07-14 |
Tuesday, July 14 |
0.159702 |
GBP |
| 2009-07-15 |
Wednesday, July 15 |
0.158021 |
GBP |
| 2009-07-16 |
Thursday, July 16 |
0.157184 |
GBP |
| 2009-07-17 |
Friday, July 17 |
0.15848 |
GBP |
| 2009-07-20 |
Monday, July 20 |
0.156725 |
GBP |
| 2009-07-21 |
Tuesday, July 21 |
0.157615 |
GBP |
| 2009-07-22 |
Wednesday, July 22 |
0.157164 |
GBP |
| 2009-07-23 |
Thursday, July 23 |
0.155703 |
GBP |
| 2009-07-24 |
Friday, July 24 |
0.156988 |
GBP |
| 2009-07-27 |
Monday, July 27 |
0.156376 |
GBP |
| 2009-07-28 |
Tuesday, July 28 |
0.15661 |
GBP |
| 2009-07-29 |
Wednesday, July 29 |
0.157947 |
GBP |
| 2009-07-30 |
Thursday, July 30 |
0.156758 |
GBP |
| 2009-07-31 |
Friday, July 31 |
0.156483 |
GBP |
| 2009-08-04 |
Tuesday, August 4 |
0.152791 |
GBP |
| 2009-08-05 |
Wednesday, August 5 |
0.152256 |
GBP |
| 2009-08-06 |
Thursday, August 6 |
0.154153 |
GBP |
| 2009-08-07 |
Friday, August 7 |
0.155166 |
GBP |
| 2009-08-10 |
Monday, August 10 |
0.156291 |
GBP |
| 2009-08-11 |
Tuesday, August 11 |
0.15739 |
GBP |
| 2009-08-12 |
Wednesday, August 12 |
0.157594 |
GBP |
| 2009-08-13 |
Thursday, August 13 |
0.155612 |
GBP |
| 2009-08-14 |
Friday, August 14 |
0.156036 |
GBP |
| 2009-08-17 |
Monday, August 17 |
0.15885 |
GBP |
| 2009-08-18 |
Tuesday, August 18 |
0.157263 |
GBP |
| 2009-08-19 |
Wednesday, August 19 |
0.157819 |
GBP |
| 2009-08-20 |
Thursday, August 20 |
0.156208 |
GBP |
| 2009-08-21 |
Friday, August 21 |
0.156022 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.156139 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.158181 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.159599 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.159779 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.159023 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.160705 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.160057 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.159732 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.158159 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.158286 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.157191 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.157674 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.156483 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.155024 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.156519 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.15797 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.158049 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.157296 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.158826 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.160465 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.158772 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.157604 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.159535 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.162035 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.163059 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.162457 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.161413 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.163163 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.164528 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.163384 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.164531 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.164547 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.162376 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.163438 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.165579 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.163509 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.161206 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.160542 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.160356 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.159204 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.157532 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.157085 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.159637 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.159959 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.159451 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.160264 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.158517 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.158006 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.160287 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.161222 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.159092 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.15899 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.158987 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.157483 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.158299 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.158777 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.15722 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.156636 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.155643 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.154963 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.156708 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.158993 |
GBP |
|
 |
| |
average
0.158836 |
lowest (Aug 5)
0.152256 |
highest (Oct 13)
0.165579 |
|
|
