|
British Pounds to 1 ARS (invert,graph) |
| 2001-12-07 |
Friday, December 7 |
0.698917 |
GBP |
| 2001-12-10 |
Monday, December 10 |
0.697602 |
GBP |
| 2001-12-11 |
Tuesday, December 11 |
0.696484 |
GBP |
| 2001-12-12 |
Wednesday, December 12 |
0.692867 |
GBP |
| 2001-12-13 |
Thursday, December 13 |
0.692196 |
GBP |
| 2001-12-14 |
Friday, December 14 |
0.687771 |
GBP |
| 2001-12-17 |
Monday, December 17 |
0.685838 |
GBP |
| 2001-12-18 |
Tuesday, December 18 |
0.68692 |
GBP |
| 2001-12-19 |
Wednesday, December 19 |
0.68962 |
GBP |
| 2001-12-20 |
Thursday, December 20 |
0.691718 |
GBP |
| 2001-12-21 |
Friday, December 21 |
0.695517 |
GBP |
| 2001-12-27 |
Thursday, December 27 |
0.688102 |
GBP |
| 2001-12-28 |
Friday, December 28 |
0.691192 |
GBP |
| 2002-01-02 |
Wednesday, January 2 |
0.69234 |
GBP |
| 2002-01-03 |
Thursday, January 3 |
0.694791 |
GBP |
| 2002-01-04 |
Friday, January 4 |
0.692148 |
GBP |
| 2002-01-23 |
Wednesday, January 23 |
0.500446 |
GBP |
| 2002-01-28 |
Monday, January 28 |
0.507521 |
GBP |
| 2002-01-29 |
Tuesday, January 29 |
0.505439 |
GBP |
| 2002-01-30 |
Wednesday, January 30 |
0.504439 |
GBP |
| 2002-01-31 |
Thursday, January 31 |
0.505474 |
GBP |
| 2002-02-01 |
Friday, February 1 |
0.50451 |
GBP |
| 2002-02-04 |
Monday, February 4 |
0.503124 |
GBP |
| 2002-02-05 |
Tuesday, February 5 |
0.504083 |
GBP |
| 2002-02-06 |
Wednesday, February 6 |
0.505224 |
GBP |
| 2002-02-07 |
Thursday, February 7 |
0.507125 |
GBP |
| 2002-02-08 |
Friday, February 8 |
0.50387 |
GBP |
| 2002-02-11 |
Monday, February 11 |
0.501711 |
GBP |
| 2003-01-03 |
Friday, January 3 |
0.188863 |
GBP |
| 2005-03-22 |
Tuesday, March 22 |
0.182082 |
GBP |
|
 |
| |
average
0.583264 |
lowest (Mar 22)
0.182082 |
highest (Dec 7)
0.698917 |
|
|
