|
British Pounds to 1 AUD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.572962 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.575729 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.569799 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.564143 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.562358 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.564173 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.565533 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.556478 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.557624 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.564953 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.565682 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.560375 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.554727 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.551426 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.549191 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.553389 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.549603 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.548997 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.547181 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.551896 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.55365 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.556581 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.559658 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.561573 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.556373 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.559141 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.553109 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.555037 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.552 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.551659 |
GBP |
|
 |
| |
average
0.558167 |
lowest (Nov 5)
0.547181 |
highest (Oct 13)
0.575729 |
|
|
