|
British Pounds to 1 AUD (invert,graph) |
| 2008-05-26 |
Monday, May 26 |
0.484812 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.485443 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.485512 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.48307 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.482545 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.485508 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.48575 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.491356 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.489035 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.487586 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.481982 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.483444 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.482899 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.479891 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.481639 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.478891 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.482399 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.482422 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.481475 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.483356 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.484827 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.485769 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.484953 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.481711 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.481996 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.480356 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.478423 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.483513 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.484441 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.484441 |
GBP |
|
 |
| |
average
0.483648 |
lowest (Jul 1)
0.478423 |
highest (Jun 4)
0.491356 |
|
|
