|
British Pounds to 1 AUD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
0.653455 |
GBP |
| 2012-04-17 |
Tuesday, April 17 |
0.650189 |
GBP |
| 2012-04-18 |
Wednesday, April 18 |
0.648678 |
GBP |
| 2012-04-19 |
Thursday, April 19 |
0.645827 |
GBP |
| 2012-04-20 |
Friday, April 20 |
0.642762 |
GBP |
| 2012-04-23 |
Monday, April 23 |
0.639517 |
GBP |
| 2012-04-24 |
Tuesday, April 24 |
0.638278 |
GBP |
| 2012-04-25 |
Wednesday, April 25 |
0.641611 |
GBP |
| 2012-04-26 |
Thursday, April 26 |
0.641018 |
GBP |
| 2012-04-27 |
Friday, April 27 |
0.643032 |
GBP |
| 2012-04-30 |
Monday, April 30 |
0.640926 |
GBP |
| 2012-05-01 |
Tuesday, May 1 |
0.63772 |
GBP |
| 2012-05-02 |
Wednesday, May 2 |
0.638504 |
GBP |
| 2012-05-03 |
Thursday, May 3 |
0.635676 |
GBP |
| 2012-05-04 |
Friday, May 4 |
0.632853 |
GBP |
| 2012-05-07 |
Monday, May 7 |
0.630449 |
GBP |
| 2012-05-08 |
Tuesday, May 8 |
0.628565 |
GBP |
| 2012-05-09 |
Wednesday, May 9 |
0.62467 |
GBP |
| 2012-05-10 |
Thursday, May 10 |
0.626357 |
GBP |
| 2012-05-11 |
Friday, May 11 |
0.623825 |
GBP |
| 2012-05-14 |
Monday, May 14 |
0.62107 |
GBP |
| 2012-05-15 |
Tuesday, May 15 |
0.623325 |
GBP |
| 2012-05-16 |
Wednesday, May 16 |
0.623779 |
GBP |
| 2012-05-17 |
Thursday, May 17 |
0.62587 |
GBP |
| 2012-05-18 |
Friday, May 18 |
0.624428 |
GBP |
| 2012-05-21 |
Monday, May 21 |
0.622636 |
GBP |
| 2012-05-22 |
Tuesday, May 22 |
0.626414 |
GBP |
| 2012-05-23 |
Wednesday, May 23 |
0.619866 |
GBP |
| 2012-05-24 |
Thursday, May 24 |
0.623693 |
GBP |
| 2012-05-25 |
Friday, May 25 |
0.624504 |
GBP |
|
 |
| |
average
0.633317 |
lowest (May 23)
0.619866 |
highest (Apr 16)
0.653455 |
|
|
