|
British Pounds to 1 BRL (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.317986 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.318713 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.316295 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.312183 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.315067 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.315519 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.313794 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.310715 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.311894 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.310028 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.305138 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.304544 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.307139 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.31303 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.313966 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.311901 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.310204 |
GBP |
| 2009-07-01 |
Wednesday, July 1 |
0.312859 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.314928 |
GBP |
| 2009-07-03 |
Friday, July 3 |
0.313978 |
GBP |
| 2009-07-06 |
Monday, July 6 |
0.314295 |
GBP |
| 2009-07-07 |
Tuesday, July 7 |
0.316166 |
GBP |
| 2009-07-08 |
Wednesday, July 8 |
0.312413 |
GBP |
| 2009-07-09 |
Thursday, July 9 |
0.307083 |
GBP |
| 2009-07-10 |
Friday, July 10 |
0.305512 |
GBP |
| 2009-07-13 |
Monday, July 13 |
0.311599 |
GBP |
| 2009-07-14 |
Tuesday, July 14 |
0.311418 |
GBP |
| 2009-07-15 |
Wednesday, July 15 |
0.312172 |
GBP |
| 2009-07-16 |
Thursday, July 16 |
0.314931 |
GBP |
| 2009-07-17 |
Friday, July 17 |
0.31704 |
GBP |
| 2009-07-20 |
Monday, July 20 |
0.317122 |
GBP |
| 2009-07-21 |
Tuesday, July 21 |
0.320362 |
GBP |
| 2009-07-22 |
Wednesday, July 22 |
0.320427 |
GBP |
| 2009-07-23 |
Thursday, July 23 |
0.319657 |
GBP |
| 2009-07-24 |
Friday, July 24 |
0.322257 |
GBP |
| 2009-07-27 |
Monday, July 27 |
0.321076 |
GBP |
| 2009-07-28 |
Tuesday, July 28 |
0.322958 |
GBP |
| 2009-07-29 |
Wednesday, July 29 |
0.322763 |
GBP |
| 2009-07-30 |
Thursday, July 30 |
0.321722 |
GBP |
| 2009-07-31 |
Friday, July 31 |
0.323087 |
GBP |
| 2009-08-03 |
Monday, August 3 |
0.320671 |
GBP |
| 2009-08-04 |
Tuesday, August 4 |
0.321467 |
GBP |
| 2009-08-05 |
Wednesday, August 5 |
0.323993 |
GBP |
| 2009-08-06 |
Thursday, August 6 |
0.326228 |
GBP |
| 2009-08-07 |
Friday, August 7 |
0.325295 |
GBP |
| 2009-08-10 |
Monday, August 10 |
0.330667 |
GBP |
| 2009-08-11 |
Tuesday, August 11 |
0.326674 |
GBP |
| 2009-08-12 |
Wednesday, August 12 |
0.328412 |
GBP |
| 2009-08-13 |
Thursday, August 13 |
0.329882 |
GBP |
| 2009-08-14 |
Friday, August 14 |
0.33113 |
GBP |
| 2009-08-17 |
Monday, August 17 |
0.326906 |
GBP |
| 2009-08-18 |
Tuesday, August 18 |
0.325939 |
GBP |
| 2009-08-19 |
Wednesday, August 19 |
0.328086 |
GBP |
| 2009-08-20 |
Thursday, August 20 |
0.32977 |
GBP |
| 2009-08-21 |
Friday, August 21 |
0.329302 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.33178 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.332427 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.32984 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.332315 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.328608 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.325354 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.327524 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.323536 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.326625 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.329442 |
GBP |
| 2009-09-07 |
Monday, September 7 |
0.330634 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.330478 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.331849 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.32731 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.330497 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.329496 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.335134 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.337416 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.335178 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.338828 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.340508 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.33851 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.339332 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.344929 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.34825 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.351299 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.34951 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.349059 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.352933 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.352147 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.354271 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.359507 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.356759 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.35681 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.358973 |
GBP |
| 2009-10-12 |
Monday, October 12 |
0.362659 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.365529 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.364603 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.35941 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.356681 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.357498 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.350492 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.343641 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.348219 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.355847 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.35886 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.352538 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.352619 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.347074 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.349477 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.346824 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.346895 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.349663 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.349018 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.35074 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.349491 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.349855 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.352159 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.350141 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.344432 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.348707 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.347698 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.348756 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.348087 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.349402 |
GBP |
|
 |
| |
average
0.332604 |
lowest (Jun 23)
0.304544 |
highest (Oct 13)
0.365529 |
|
|
