x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 British Pounds to 1 BRL (invert,graph)
2008-01-21 Monday, January 21 0.285588 GBP
2008-01-22 Tuesday, January 22 0.283575 GBP
2008-01-23 Wednesday, January 23 0.28194 GBP
2008-01-24 Thursday, January 24 0.283934 GBP
2008-01-25 Friday, January 25 0.282754 GBP
2008-01-28 Monday, January 28 0.282478 GBP
2008-01-29 Tuesday, January 29 0.284071 GBP
2008-01-30 Wednesday, January 30 0.282944 GBP
2008-01-31 Thursday, January 31 0.285948 GBP
2008-02-01 Friday, February 1 0.291289 GBP
2008-02-04 Monday, February 4 0.289681 GBP
2008-02-05 Tuesday, February 5 0.289422 GBP
2008-02-06 Wednesday, February 6 0.291353 GBP
2008-02-07 Thursday, February 7 0.292409 GBP
2008-02-08 Friday, February 8 0.290871 GBP
2008-02-11 Monday, February 11 0.291502 GBP
2008-02-12 Tuesday, February 12 0.292053 GBP
2008-02-13 Wednesday, February 13 0.291978 GBP
2008-02-14 Thursday, February 14 0.290562 GBP
2008-02-15 Friday, February 15 0.291136 GBP
2008-02-18 Monday, February 18 0.291136 GBP
2008-02-19 Tuesday, February 19 0.296004 GBP
2008-02-20 Wednesday, February 20 0.297192 GBP
2008-02-21 Thursday, February 21 0.298676 GBP
2008-02-22 Friday, February 22 0.297577 GBP
2008-02-25 Monday, February 25 0.298064 GBP
2008-02-26 Tuesday, February 26 0.300359 GBP
2008-02-27 Wednesday, February 27 0.301081 GBP
2008-02-28 Thursday, February 28 0.29943 GBP
2008-02-29 Friday, February 29 0.298856 GBP
2008-03-03 Monday, March 3 0.300243 GBP
2008-03-04 Tuesday, March 4 0.299487 GBP
2008-03-05 Wednesday, March 5 0.300804 GBP
2008-03-06 Thursday, March 6 0.298491 GBP
2008-03-07 Friday, March 7 0.294447 GBP
2008-03-10 Monday, March 10 0.291063 GBP
2008-03-11 Tuesday, March 11 0.293326 GBP
2008-03-12 Wednesday, March 12 0.294477 GBP
2008-03-13 Thursday, March 13 0.289716 GBP
2008-03-14 Friday, March 14 0.289176 GBP
2008-03-17 Monday, March 17 0.290227 GBP
2008-03-18 Tuesday, March 18 0.289952 GBP
2008-03-19 Wednesday, March 19 0.29629 GBP
2008-03-20 Thursday, March 20 0.290056 GBP
2008-03-21 Friday, March 21 0.291419 GBP
2008-03-24 Monday, March 24 0.291122 GBP
2008-03-25 Tuesday, March 25 0.28735 GBP
2008-03-26 Wednesday, March 26 0.287861 GBP
2008-03-27 Thursday, March 27 0.287407 GBP
2008-03-28 Friday, March 28 0.289062 GBP
2008-03-31 Monday, March 31 0.288774 GBP
2008-04-01 Tuesday, April 1 0.290474 GBP
2008-04-02 Wednesday, April 2 0.292537 GBP
2008-04-03 Thursday, April 3 0.29108 GBP
2008-04-04 Friday, April 4 0.293175 GBP
2008-04-07 Monday, April 7 0.296527 GBP
2008-04-08 Tuesday, April 8 0.299047 GBP
2008-04-09 Wednesday, April 9 0.299719 GBP
2008-04-10 Thursday, April 10 0.301958 GBP
2008-04-11 Friday, April 11 0.301864 GBP
2008-04-14 Monday, April 14 0.300472 GBP
2008-04-15 Tuesday, April 15 0.302465 GBP
2008-04-16 Wednesday, April 16 0.302736 GBP
2008-04-17 Thursday, April 17 0.302142 GBP
2008-04-18 Friday, April 18 0.301008 GBP
2008-04-21 Monday, April 21 0.302953 GBP
2008-04-22 Tuesday, April 22 0.30226 GBP
2008-04-23 Wednesday, April 23 0.304995 GBP
2008-04-24 Thursday, April 24 0.303896 GBP
2008-04-25 Friday, April 25 0.302175 GBP
2008-04-28 Monday, April 28 0.299387 GBP
2008-04-29 Tuesday, April 29 0.296838 GBP
2008-04-30 Wednesday, April 30 0.297259 GBP
2008-05-01 Thursday, May 1 0.304703 GBP
2008-05-02 Friday, May 2 0.307462 GBP
2008-05-05 Monday, May 5 0.306137 GBP
2008-05-06 Tuesday, May 6 0.304972 GBP
2008-05-07 Wednesday, May 7 0.305945 GBP
2008-05-08 Thursday, May 8 0.30476 GBP
2008-05-09 Friday, May 9 0.304022 GBP
2008-05-12 Monday, May 12 0.305812 GBP
2008-05-13 Tuesday, May 13 0.309404 GBP
2008-05-14 Wednesday, May 14 0.309371 GBP
2008-05-15 Thursday, May 15 0.310653 GBP
2008-05-16 Friday, May 16 0.310849 GBP
2008-05-19 Monday, May 19 0.311814 GBP
2008-05-20 Tuesday, May 20 0.306841 GBP
2008-05-21 Wednesday, May 21 0.30813 GBP
2008-05-22 Thursday, May 22 0.305158 GBP
2008-05-23 Friday, May 23 0.304889 GBP
2008-05-26 Monday, May 26 0.304889 GBP
2008-05-27 Tuesday, May 27 0.303012 GBP
2008-05-28 Wednesday, May 28 0.302624 GBP
2008-05-29 Thursday, May 29 0.307173 GBP
2008-05-30 Friday, May 30 0.310872 GBP
2008-06-02 Monday, June 2 0.311863 GBP
2008-06-03 Tuesday, June 3 0.313617 GBP
2008-06-04 Wednesday, June 4 0.313976 GBP
2008-06-05 Thursday, June 5 0.312737 GBP
2008-06-06 Friday, June 6 0.312246 GBP
2008-06-09 Monday, June 9 0.311922 GBP
2008-06-10 Tuesday, June 10 0.31195 GBP
2008-06-11 Wednesday, June 11 0.310277 GBP
2008-06-12 Thursday, June 12 0.313378 GBP
2008-06-13 Friday, June 13 0.31437 GBP
2008-06-16 Monday, June 16 0.3134 GBP
2008-06-17 Tuesday, June 17 0.317253 GBP
2008-06-18 Wednesday, June 18 0.317619 GBP
2008-06-19 Thursday, June 19 0.316081 GBP
2008-06-20 Friday, June 20 0.316309 GBP
2008-06-23 Monday, June 23 0.316025 GBP
2008-06-24 Tuesday, June 24 0.316553 GBP
2008-06-25 Wednesday, June 25 0.31779 GBP
2008-06-26 Thursday, June 26 0.315978 GBP
2008-06-27 Friday, June 27 0.312729 GBP
2008-06-30 Monday, June 30 0.315059 GBP
2008-07-01 Tuesday, July 1 0.311843 GBP
2008-07-02 Wednesday, July 2 0.313617 GBP
2008-07-03 Thursday, July 3 0.314061 GBP
2008-07-04 Friday, July 4 0.314061 GBP
  average
0.300532
lowest (Jan 23)
0.28194
highest (Jun 25)
0.31779

use Brazilian Real as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar