|
British Pounds to 1 BRL (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
0.285588 |
GBP |
| 2008-01-22 |
Tuesday, January 22 |
0.283575 |
GBP |
| 2008-01-23 |
Wednesday, January 23 |
0.28194 |
GBP |
| 2008-01-24 |
Thursday, January 24 |
0.283934 |
GBP |
| 2008-01-25 |
Friday, January 25 |
0.282754 |
GBP |
| 2008-01-28 |
Monday, January 28 |
0.282478 |
GBP |
| 2008-01-29 |
Tuesday, January 29 |
0.284071 |
GBP |
| 2008-01-30 |
Wednesday, January 30 |
0.282944 |
GBP |
| 2008-01-31 |
Thursday, January 31 |
0.285948 |
GBP |
| 2008-02-01 |
Friday, February 1 |
0.291289 |
GBP |
| 2008-02-04 |
Monday, February 4 |
0.289681 |
GBP |
| 2008-02-05 |
Tuesday, February 5 |
0.289422 |
GBP |
| 2008-02-06 |
Wednesday, February 6 |
0.291353 |
GBP |
| 2008-02-07 |
Thursday, February 7 |
0.292409 |
GBP |
| 2008-02-08 |
Friday, February 8 |
0.290871 |
GBP |
| 2008-02-11 |
Monday, February 11 |
0.291502 |
GBP |
| 2008-02-12 |
Tuesday, February 12 |
0.292053 |
GBP |
| 2008-02-13 |
Wednesday, February 13 |
0.291978 |
GBP |
| 2008-02-14 |
Thursday, February 14 |
0.290562 |
GBP |
| 2008-02-15 |
Friday, February 15 |
0.291136 |
GBP |
| 2008-02-18 |
Monday, February 18 |
0.291136 |
GBP |
| 2008-02-19 |
Tuesday, February 19 |
0.296004 |
GBP |
| 2008-02-20 |
Wednesday, February 20 |
0.297192 |
GBP |
| 2008-02-21 |
Thursday, February 21 |
0.298676 |
GBP |
| 2008-02-22 |
Friday, February 22 |
0.297577 |
GBP |
| 2008-02-25 |
Monday, February 25 |
0.298064 |
GBP |
| 2008-02-26 |
Tuesday, February 26 |
0.300359 |
GBP |
| 2008-02-27 |
Wednesday, February 27 |
0.301081 |
GBP |
| 2008-02-28 |
Thursday, February 28 |
0.29943 |
GBP |
| 2008-02-29 |
Friday, February 29 |
0.298856 |
GBP |
| 2008-03-03 |
Monday, March 3 |
0.300243 |
GBP |
| 2008-03-04 |
Tuesday, March 4 |
0.299487 |
GBP |
| 2008-03-05 |
Wednesday, March 5 |
0.300804 |
GBP |
| 2008-03-06 |
Thursday, March 6 |
0.298491 |
GBP |
| 2008-03-07 |
Friday, March 7 |
0.294447 |
GBP |
| 2008-03-10 |
Monday, March 10 |
0.291063 |
GBP |
| 2008-03-11 |
Tuesday, March 11 |
0.293326 |
GBP |
| 2008-03-12 |
Wednesday, March 12 |
0.294477 |
GBP |
| 2008-03-13 |
Thursday, March 13 |
0.289716 |
GBP |
| 2008-03-14 |
Friday, March 14 |
0.289176 |
GBP |
| 2008-03-17 |
Monday, March 17 |
0.290227 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.289952 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.29629 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.290056 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.291419 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.291122 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.28735 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.287861 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.287407 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.289062 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.288774 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.290474 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.292537 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.29108 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.293175 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.296527 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.299047 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.299719 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.301958 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.301864 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.300472 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.302465 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.302736 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.302142 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.301008 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.302953 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.30226 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.304995 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.303896 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.302175 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.299387 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.296838 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.297259 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.304703 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.307462 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.306137 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.304972 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.305945 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.30476 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.304022 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.305812 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.309404 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.309371 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.310653 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.310849 |
GBP |
| 2008-05-19 |
Monday, May 19 |
0.311814 |
GBP |
| 2008-05-20 |
Tuesday, May 20 |
0.306841 |
GBP |
| 2008-05-21 |
Wednesday, May 21 |
0.30813 |
GBP |
| 2008-05-22 |
Thursday, May 22 |
0.305158 |
GBP |
| 2008-05-23 |
Friday, May 23 |
0.304889 |
GBP |
| 2008-05-26 |
Monday, May 26 |
0.304889 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.303012 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.302624 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.307173 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.310872 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.311863 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.313617 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.313976 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.312737 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.312246 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.311922 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.31195 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.310277 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.313378 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.31437 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.3134 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.317253 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.317619 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.316081 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.316309 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.316025 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.316553 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.31779 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.315978 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.312729 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.315059 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.311843 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.313617 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.314061 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.314061 |
GBP |
|
 |
| |
average
0.300532 |
lowest (Jan 23)
0.28194 |
highest (Jun 25)
0.31779 |
|
|
