x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 British Pounds to 1 BRL (invert,graph)
2009-06-08 Monday, June 8 0.317986 GBP
2009-06-09 Tuesday, June 9 0.318713 GBP
2009-06-10 Wednesday, June 10 0.316295 GBP
2009-06-11 Thursday, June 11 0.312183 GBP
2009-06-12 Friday, June 12 0.315067 GBP
2009-06-15 Monday, June 15 0.315519 GBP
2009-06-16 Tuesday, June 16 0.313794 GBP
2009-06-17 Wednesday, June 17 0.310715 GBP
2009-06-18 Thursday, June 18 0.311894 GBP
2009-06-19 Friday, June 19 0.310028 GBP
2009-06-22 Monday, June 22 0.305138 GBP
2009-06-23 Tuesday, June 23 0.304544 GBP
2009-06-24 Wednesday, June 24 0.307139 GBP
2009-06-25 Thursday, June 25 0.31303 GBP
2009-06-26 Friday, June 26 0.313966 GBP
2009-06-29 Monday, June 29 0.311901 GBP
2009-06-30 Tuesday, June 30 0.310204 GBP
2009-07-01 Wednesday, July 1 0.312859 GBP
2009-07-02 Thursday, July 2 0.314928 GBP
2009-07-03 Friday, July 3 0.313978 GBP
2009-07-06 Monday, July 6 0.314295 GBP
2009-07-07 Tuesday, July 7 0.316166 GBP
2009-07-08 Wednesday, July 8 0.312413 GBP
2009-07-09 Thursday, July 9 0.307083 GBP
2009-07-10 Friday, July 10 0.305512 GBP
2009-07-13 Monday, July 13 0.311599 GBP
2009-07-14 Tuesday, July 14 0.311418 GBP
2009-07-15 Wednesday, July 15 0.312172 GBP
2009-07-16 Thursday, July 16 0.314931 GBP
2009-07-17 Friday, July 17 0.31704 GBP
2009-07-20 Monday, July 20 0.317122 GBP
2009-07-21 Tuesday, July 21 0.320362 GBP
2009-07-22 Wednesday, July 22 0.320427 GBP
2009-07-23 Thursday, July 23 0.319657 GBP
2009-07-24 Friday, July 24 0.322257 GBP
2009-07-27 Monday, July 27 0.321076 GBP
2009-07-28 Tuesday, July 28 0.322958 GBP
2009-07-29 Wednesday, July 29 0.322763 GBP
2009-07-30 Thursday, July 30 0.321722 GBP
2009-07-31 Friday, July 31 0.323087 GBP
2009-08-03 Monday, August 3 0.320671 GBP
2009-08-04 Tuesday, August 4 0.321467 GBP
2009-08-05 Wednesday, August 5 0.323993 GBP
2009-08-06 Thursday, August 6 0.326228 GBP
2009-08-07 Friday, August 7 0.325295 GBP
2009-08-10 Monday, August 10 0.330667 GBP
2009-08-11 Tuesday, August 11 0.326674 GBP
2009-08-12 Wednesday, August 12 0.328412 GBP
2009-08-13 Thursday, August 13 0.329882 GBP
2009-08-14 Friday, August 14 0.33113 GBP
2009-08-17 Monday, August 17 0.326906 GBP
2009-08-18 Tuesday, August 18 0.325939 GBP
2009-08-19 Wednesday, August 19 0.328086 GBP
2009-08-20 Thursday, August 20 0.32977 GBP
2009-08-21 Friday, August 21 0.329302 GBP
2009-08-24 Monday, August 24 0.33178 GBP
2009-08-25 Tuesday, August 25 0.332427 GBP
2009-08-26 Wednesday, August 26 0.32984 GBP
2009-08-27 Thursday, August 27 0.332315 GBP
2009-08-28 Friday, August 28 0.328608 GBP
2009-08-31 Monday, August 31 0.325354 GBP
2009-09-01 Tuesday, September 1 0.327524 GBP
2009-09-02 Wednesday, September 2 0.323536 GBP
2009-09-03 Thursday, September 3 0.326625 GBP
2009-09-04 Friday, September 4 0.329442 GBP
2009-09-07 Monday, September 7 0.330634 GBP
2009-09-08 Tuesday, September 8 0.330478 GBP
2009-09-09 Wednesday, September 9 0.331849 GBP
2009-09-10 Thursday, September 10 0.32731 GBP
2009-09-11 Friday, September 11 0.330497 GBP
2009-09-14 Monday, September 14 0.329496 GBP
2009-09-15 Tuesday, September 15 0.335134 GBP
2009-09-16 Wednesday, September 16 0.337416 GBP
2009-09-17 Thursday, September 17 0.335178 GBP
2009-09-18 Friday, September 18 0.338828 GBP
2009-09-21 Monday, September 21 0.340508 GBP
2009-09-22 Tuesday, September 22 0.33851 GBP
2009-09-23 Wednesday, September 23 0.339332 GBP
2009-09-24 Thursday, September 24 0.344929 GBP
2009-09-25 Friday, September 25 0.34825 GBP
2009-09-28 Monday, September 28 0.351299 GBP
2009-09-29 Tuesday, September 29 0.34951 GBP
2009-09-30 Wednesday, September 30 0.349059 GBP
2009-10-01 Thursday, October 1 0.352933 GBP
2009-10-02 Friday, October 2 0.352147 GBP
2009-10-05 Monday, October 5 0.354271 GBP
2009-10-06 Tuesday, October 6 0.359507 GBP
2009-10-07 Wednesday, October 7 0.356759 GBP
2009-10-08 Thursday, October 8 0.35681 GBP
2009-10-09 Friday, October 9 0.358973 GBP
2009-10-12 Monday, October 12 0.362659 GBP
2009-10-13 Tuesday, October 13 0.365529 GBP
2009-10-14 Wednesday, October 14 0.364603 GBP
2009-10-15 Thursday, October 15 0.35941 GBP
2009-10-16 Friday, October 16 0.356681 GBP
2009-10-19 Monday, October 19 0.357498 GBP
2009-10-20 Tuesday, October 20 0.350492 GBP
2009-10-21 Wednesday, October 21 0.343641 GBP
2009-10-22 Thursday, October 22 0.348219 GBP
2009-10-23 Friday, October 23 0.355847 GBP
2009-10-26 Monday, October 26 0.35886 GBP
2009-10-27 Tuesday, October 27 0.352538 GBP
2009-10-28 Wednesday, October 28 0.352619 GBP
2009-10-29 Thursday, October 29 0.347074 GBP
2009-10-30 Friday, October 30 0.349477 GBP
2009-11-02 Monday, November 2 0.346824 GBP
2009-11-03 Tuesday, November 3 0.346895 GBP
2009-11-04 Wednesday, November 4 0.349663 GBP
2009-11-05 Thursday, November 5 0.349018 GBP
2009-11-06 Friday, November 6 0.35074 GBP
2009-11-09 Monday, November 9 0.349491 GBP
2009-11-10 Tuesday, November 10 0.349855 GBP
2009-11-11 Wednesday, November 11 0.352159 GBP
2009-11-12 Thursday, November 12 0.350141 GBP
2009-11-13 Friday, November 13 0.344432 GBP
2009-11-16 Monday, November 16 0.348707 GBP
2009-11-17 Tuesday, November 17 0.347698 GBP
2009-11-18 Wednesday, November 18 0.348756 GBP
2009-11-19 Thursday, November 19 0.348087 GBP
2009-11-20 Friday, November 20 0.349402 GBP
  average
0.332604
lowest (Jun 23)
0.304544
highest (Oct 13)
0.365529

use Brazilian Real as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar