|
British Pounds to 1 BRL (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.362659 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.365529 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.364603 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.35941 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.356681 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.357498 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.350492 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.343641 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.348219 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.355847 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.35886 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.352538 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.352619 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.347074 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.349477 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.346824 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.346895 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.349663 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.349018 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.35074 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.349491 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.349855 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.352159 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.350141 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.344432 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.348707 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.347698 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.348756 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.348087 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.349402 |
GBP |
|
 |
| |
average
0.3519 |
lowest (Oct 21)
0.343641 |
highest (Oct 13)
0.365529 |
|
|
