|
British Pounds to 1 BWP (invert,graph) |
| 2004-01-12 |
Monday, January 12 |
0.12163 |
GBP |
| 2004-01-13 |
Tuesday, January 13 |
0.118083 |
GBP |
| 2004-01-14 |
Wednesday, January 14 |
0.116112 |
GBP |
| 2004-01-15 |
Thursday, January 15 |
0.117303 |
GBP |
| 2004-01-16 |
Friday, January 16 |
0.116748 |
GBP |
| 2004-01-20 |
Tuesday, January 20 |
0.116209 |
GBP |
| 2004-01-21 |
Wednesday, January 21 |
0.117491 |
GBP |
| 2004-01-22 |
Thursday, January 22 |
0.117072 |
GBP |
| 2004-01-23 |
Friday, January 23 |
0.117838 |
GBP |
| 2004-01-26 |
Monday, January 26 |
0.116786 |
GBP |
| 2004-01-27 |
Tuesday, January 27 |
0.117388 |
GBP |
| 2004-01-28 |
Wednesday, January 28 |
0.118128 |
GBP |
| 2004-01-29 |
Thursday, January 29 |
0.119645 |
GBP |
| 2004-01-30 |
Friday, January 30 |
0.118529 |
GBP |
| 2004-02-02 |
Monday, February 2 |
0.119101 |
GBP |
| 2004-02-03 |
Tuesday, February 3 |
0.119015 |
GBP |
| 2004-02-04 |
Wednesday, February 4 |
0.119198 |
GBP |
| 2004-02-05 |
Thursday, February 5 |
0.119572 |
GBP |
| 2004-02-06 |
Friday, February 6 |
0.10805 |
GBP |
| 2004-02-09 |
Monday, February 9 |
0.108531 |
GBP |
| 2004-02-10 |
Tuesday, February 10 |
0.108921 |
GBP |
| 2004-02-11 |
Wednesday, February 11 |
0.107984 |
GBP |
| 2004-02-12 |
Thursday, February 12 |
0.109492 |
GBP |
| 2004-02-13 |
Friday, February 13 |
0.111444 |
GBP |
| 2004-02-17 |
Tuesday, February 17 |
0.10995 |
GBP |
| 2004-02-18 |
Wednesday, February 18 |
0.110734 |
GBP |
| 2004-02-19 |
Thursday, February 19 |
0.109931 |
GBP |
| 2004-02-20 |
Friday, February 20 |
0.110805 |
GBP |
| 2004-02-23 |
Monday, February 23 |
0.110644 |
GBP |
| 2004-02-24 |
Tuesday, February 24 |
0.109756 |
GBP |
| 2004-02-25 |
Wednesday, February 25 |
0.111425 |
GBP |
| 2004-02-26 |
Thursday, February 26 |
0.111263 |
GBP |
| 2004-02-27 |
Friday, February 27 |
0.111413 |
GBP |
| 2004-03-01 |
Monday, March 1 |
0.111296 |
GBP |
| 2004-03-02 |
Tuesday, March 2 |
0.11283 |
GBP |
| 2004-03-04 |
Thursday, March 4 |
0.111425 |
GBP |
| 2004-03-05 |
Friday, March 5 |
0.109968 |
GBP |
| 2004-03-08 |
Monday, March 8 |
0.112582 |
GBP |
| 2004-03-09 |
Tuesday, March 9 |
0.112666 |
GBP |
| 2004-03-10 |
Wednesday, March 10 |
0.115472 |
GBP |
| 2004-03-11 |
Thursday, March 11 |
0.113811 |
GBP |
| 2004-03-12 |
Friday, March 12 |
0.113833 |
GBP |
| 2004-03-15 |
Monday, March 15 |
0.114128 |
GBP |
| 2004-03-16 |
Tuesday, March 16 |
0.113919 |
GBP |
| 2004-03-17 |
Wednesday, March 17 |
0.113087 |
GBP |
| 2004-03-18 |
Thursday, March 18 |
0.11259 |
GBP |
| 2004-03-19 |
Friday, March 19 |
0.113547 |
GBP |
| 2004-03-23 |
Tuesday, March 23 |
0.113204 |
GBP |
| 2004-03-24 |
Wednesday, March 24 |
0.113699 |
GBP |
| 2004-03-25 |
Thursday, March 25 |
0.11473 |
GBP |
| 2004-03-26 |
Friday, March 26 |
0.115196 |
GBP |
| 2004-03-29 |
Monday, March 29 |
0.116638 |
GBP |
| 2004-03-30 |
Tuesday, March 30 |
0.117951 |
GBP |
| 2004-03-31 |
Wednesday, March 31 |
0.115951 |
GBP |
| 2004-04-01 |
Thursday, April 1 |
0.115196 |
GBP |
| 2004-04-02 |
Friday, April 2 |
0.117012 |
GBP |
| 2004-04-05 |
Monday, April 5 |
0.116676 |
GBP |
| 2004-04-06 |
Tuesday, April 6 |
0.114809 |
GBP |
| 2004-04-07 |
Wednesday, April 7 |
0.11597 |
GBP |
| 2004-04-08 |
Thursday, April 8 |
0.116508 |
GBP |
| 2004-04-13 |
Tuesday, April 13 |
0.116492 |
GBP |
| 2004-04-14 |
Wednesday, April 14 |
0.11644 |
GBP |
| 2004-04-16 |
Friday, April 16 |
0.116002 |
GBP |
| 2004-04-19 |
Monday, April 19 |
0.116561 |
GBP |
| 2004-04-20 |
Tuesday, April 20 |
0.116417 |
GBP |
| 2004-04-21 |
Wednesday, April 21 |
0.115209 |
GBP |
| 2004-04-22 |
Thursday, April 22 |
0.114256 |
GBP |
| 2004-04-23 |
Friday, April 23 |
0.114603 |
GBP |
| 2004-04-26 |
Monday, April 26 |
0.114297 |
GBP |
| 2004-04-27 |
Tuesday, April 27 |
0.114505 |
GBP |
| 2004-04-28 |
Wednesday, April 28 |
0.114475 |
GBP |
| 2004-04-29 |
Thursday, April 29 |
0.112867 |
GBP |
| 2004-04-30 |
Friday, April 30 |
0.113644 |
GBP |
| 2004-05-04 |
Tuesday, May 4 |
0.112498 |
GBP |
| 2004-05-05 |
Wednesday, May 5 |
0.112899 |
GBP |
| 2004-05-06 |
Thursday, May 6 |
0.112954 |
GBP |
| 2004-05-07 |
Friday, May 7 |
0.113524 |
GBP |
| 2004-05-10 |
Monday, May 10 |
0.111127 |
GBP |
| 2004-05-11 |
Tuesday, May 11 |
0.1134 |
GBP |
| 2004-05-12 |
Wednesday, May 12 |
0.113989 |
GBP |
| 2004-05-13 |
Thursday, May 13 |
0.113143 |
GBP |
| 2004-05-17 |
Monday, May 17 |
0.115032 |
GBP |
| 2004-05-18 |
Tuesday, May 18 |
0.114806 |
GBP |
| 2004-05-19 |
Wednesday, May 19 |
0.114405 |
GBP |
| 2004-05-21 |
Friday, May 21 |
0.114122 |
GBP |
| 2004-05-24 |
Monday, May 24 |
0.114279 |
GBP |
| 2004-05-25 |
Tuesday, May 25 |
0.113841 |
GBP |
| 2004-05-26 |
Wednesday, May 26 |
0.114238 |
GBP |
| 2004-05-27 |
Thursday, May 27 |
0.113207 |
GBP |
| 2004-05-28 |
Friday, May 28 |
0.114376 |
GBP |
| 2004-06-01 |
Tuesday, June 1 |
0.115502 |
GBP |
| 2004-06-02 |
Wednesday, June 2 |
0.114928 |
GBP |
| 2004-06-03 |
Thursday, June 3 |
0.114293 |
GBP |
| 2004-06-04 |
Friday, June 4 |
0.114635 |
GBP |
| 2004-06-07 |
Monday, June 7 |
0.114027 |
GBP |
| 2004-06-08 |
Tuesday, June 8 |
0.114019 |
GBP |
| 2004-06-09 |
Wednesday, June 9 |
0.113137 |
GBP |
| 2004-06-10 |
Thursday, June 10 |
0.112323 |
GBP |
| 2004-06-14 |
Monday, June 14 |
0.11431 |
GBP |
| 2004-06-15 |
Tuesday, June 15 |
0.113443 |
GBP |
| 2004-06-16 |
Wednesday, June 16 |
0.114555 |
GBP |
| 2004-06-17 |
Thursday, June 17 |
0.11428 |
GBP |
| 2004-06-18 |
Friday, June 18 |
0.114683 |
GBP |
| 2004-06-22 |
Tuesday, June 22 |
0.117281 |
GBP |
| 2004-06-23 |
Wednesday, June 23 |
0.118043 |
GBP |
| 2004-06-24 |
Thursday, June 24 |
0.117479 |
GBP |
| 2004-06-25 |
Friday, June 25 |
0.117274 |
GBP |
| 2004-06-28 |
Monday, June 28 |
0.118673 |
GBP |
| 2004-06-29 |
Tuesday, June 29 |
0.119154 |
GBP |
| 2004-06-30 |
Wednesday, June 30 |
0.11878 |
GBP |
| 2005-03-22 |
Tuesday, March 22 |
2.37117 |
GBP |
| 2005-03-23 |
Wednesday, March 23 |
2.4436 |
GBP |
| 2005-03-24 |
Thursday, March 24 |
2.4496 |
GBP |
| 2005-03-29 |
Tuesday, March 29 |
2.4844 |
GBP |
| 2005-03-30 |
Wednesday, March 30 |
2.45877 |
GBP |
| 2005-04-01 |
Friday, April 1 |
2.4347 |
GBP |
| 2005-04-04 |
Monday, April 4 |
2.4487 |
GBP |
| 2005-04-05 |
Tuesday, April 5 |
2.44573 |
GBP |
| 2005-04-06 |
Wednesday, April 6 |
2.42941 |
GBP |
| 2005-04-07 |
Thursday, April 7 |
2.42412 |
GBP |
|
 |
| |
average
0.308246 |
lowest (Feb 11)
0.107984 |
highest (Mar 29)
2.4844 |
|
|
