|
British Pounds to 1 BWP (invert,graph) |
| 2009-05-18 |
Monday, May 18 |
0.0899241 |
GBP |
| 2009-05-19 |
Tuesday, May 19 |
0.0896715 |
GBP |
| 2009-05-20 |
Wednesday, May 20 |
0.0901296 |
GBP |
| 2009-05-22 |
Friday, May 22 |
0.0892429 |
GBP |
| 2009-05-26 |
Tuesday, May 26 |
0.0886833 |
GBP |
| 2009-05-27 |
Wednesday, May 27 |
0.0889327 |
GBP |
| 2009-05-28 |
Thursday, May 28 |
0.0899134 |
GBP |
| 2009-05-29 |
Friday, May 29 |
0.0899649 |
GBP |
| 2009-06-01 |
Monday, June 1 |
0.0887533 |
GBP |
| 2009-06-02 |
Tuesday, June 2 |
0.0878083 |
GBP |
| 2009-06-03 |
Wednesday, June 3 |
0.0873194 |
GBP |
| 2009-06-04 |
Thursday, June 4 |
0.0890168 |
GBP |
| 2009-06-05 |
Friday, June 5 |
0.0895509 |
GBP |
| 2009-06-08 |
Monday, June 8 |
0.0893762 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.0887378 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.0874612 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.0875729 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.0876725 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.0879009 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.0877107 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.088545 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.088173 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.0871351 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.0865775 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.0873421 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.0872365 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.0880053 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.0882421 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.0886199 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.0891649 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.0892753 |
GBP |
| 2009-07-06 |
Monday, July 6 |
0.089299 |
GBP |
| 2009-07-07 |
Tuesday, July 7 |
0.0891589 |
GBP |
| 2009-07-08 |
Wednesday, July 8 |
0.0886665 |
GBP |
| 2009-07-09 |
Thursday, July 9 |
0.0882131 |
GBP |
| 2009-07-10 |
Friday, July 10 |
0.0875838 |
GBP |
| 2009-07-13 |
Monday, July 13 |
0.0878667 |
GBP |
| 2009-07-14 |
Tuesday, July 14 |
0.0869134 |
GBP |
| 2009-07-15 |
Wednesday, July 15 |
0.0869835 |
GBP |
| 2009-07-16 |
Thursday, July 16 |
0.0873083 |
GBP |
| 2009-07-17 |
Friday, July 17 |
0.0880652 |
GBP |
| 2009-07-22 |
Wednesday, July 22 |
0.0897037 |
GBP |
| 2009-07-23 |
Thursday, July 23 |
0.0896279 |
GBP |
| 2009-07-24 |
Friday, July 24 |
0.0895825 |
GBP |
| 2009-07-27 |
Monday, July 27 |
0.0893256 |
GBP |
| 2009-07-28 |
Tuesday, July 28 |
0.0888317 |
GBP |
| 2009-07-29 |
Wednesday, July 29 |
0.088833 |
GBP |
| 2009-07-30 |
Thursday, July 30 |
0.0888612 |
GBP |
| 2009-07-31 |
Friday, July 31 |
0.0884165 |
GBP |
| 2009-08-03 |
Monday, August 3 |
0.0875146 |
GBP |
| 2009-08-04 |
Tuesday, August 4 |
0.0863551 |
GBP |
| 2009-08-05 |
Wednesday, August 5 |
0.0855179 |
GBP |
| 2009-08-06 |
Thursday, August 6 |
0.0855958 |
GBP |
| 2009-08-11 |
Tuesday, August 11 |
0.0864096 |
GBP |
| 2009-08-12 |
Wednesday, August 12 |
0.086511 |
GBP |
| 2009-08-13 |
Thursday, August 13 |
0.0869284 |
GBP |
| 2009-08-14 |
Friday, August 14 |
0.0866784 |
GBP |
| 2009-08-17 |
Monday, August 17 |
0.0872589 |
GBP |
| 2009-08-18 |
Tuesday, August 18 |
0.0869904 |
GBP |
| 2009-08-20 |
Thursday, August 20 |
0.0876353 |
GBP |
| 2009-08-21 |
Friday, August 21 |
0.0885636 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.0890446 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.0896384 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.0897689 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.0899652 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.0898948 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.0905311 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.0900961 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.0894793 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.0896972 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.0903671 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.0905461 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.0908847 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.0901339 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.0898212 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.0909726 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.091901 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.0923599 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.0921249 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.0925708 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.0927753 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.0927348 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.0920512 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.0938522 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.0944427 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.0952879 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.0946959 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.09383 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.0929377 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.0935547 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.0953601 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.094605 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.0950349 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.0950379 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.0964599 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.0959568 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.0939068 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.0934648 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.0931734 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.0915121 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.0908317 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.0924527 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.0921298 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.0909336 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.0902943 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.0893979 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.0890127 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.0890337 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.0891118 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.0899094 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.0903718 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.0905339 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.0907847 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.091629 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.0911551 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.0905757 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.0900251 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.0901572 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.0901489 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.0906737 |
GBP |
|
 |
| |
average
0.0899041 |
lowest (Aug 5)
0.0855179 |
highest (Oct 13)
0.0964599 |
|
|
