|
British Pounds to 1 BWP (invert,graph) |
| 2004-06-01 |
Tuesday, June 1 |
0.115502 |
GBP |
| 2004-06-02 |
Wednesday, June 2 |
0.114928 |
GBP |
| 2004-06-03 |
Thursday, June 3 |
0.114293 |
GBP |
| 2004-06-04 |
Friday, June 4 |
0.114635 |
GBP |
| 2004-06-07 |
Monday, June 7 |
0.114027 |
GBP |
| 2004-06-08 |
Tuesday, June 8 |
0.114019 |
GBP |
| 2004-06-09 |
Wednesday, June 9 |
0.113137 |
GBP |
| 2004-06-10 |
Thursday, June 10 |
0.112323 |
GBP |
| 2004-06-14 |
Monday, June 14 |
0.11431 |
GBP |
| 2004-06-15 |
Tuesday, June 15 |
0.113443 |
GBP |
| 2004-06-16 |
Wednesday, June 16 |
0.114555 |
GBP |
| 2004-06-17 |
Thursday, June 17 |
0.11428 |
GBP |
| 2004-06-18 |
Friday, June 18 |
0.114683 |
GBP |
| 2004-06-22 |
Tuesday, June 22 |
0.117281 |
GBP |
| 2004-06-23 |
Wednesday, June 23 |
0.118043 |
GBP |
| 2004-06-24 |
Thursday, June 24 |
0.117479 |
GBP |
| 2004-06-25 |
Friday, June 25 |
0.117274 |
GBP |
| 2004-06-28 |
Monday, June 28 |
0.118673 |
GBP |
| 2004-06-29 |
Tuesday, June 29 |
0.119154 |
GBP |
| 2004-06-30 |
Wednesday, June 30 |
0.11878 |
GBP |
| 2005-03-22 |
Tuesday, March 22 |
2.37117 |
GBP |
| 2005-03-23 |
Wednesday, March 23 |
2.4436 |
GBP |
| 2005-03-24 |
Thursday, March 24 |
2.4496 |
GBP |
| 2005-03-29 |
Tuesday, March 29 |
2.4844 |
GBP |
| 2005-03-30 |
Wednesday, March 30 |
2.45877 |
GBP |
| 2005-04-01 |
Friday, April 1 |
2.4347 |
GBP |
| 2005-04-04 |
Monday, April 4 |
2.4487 |
GBP |
| 2005-04-05 |
Tuesday, April 5 |
2.44573 |
GBP |
| 2005-04-06 |
Wednesday, April 6 |
2.42941 |
GBP |
| 2005-04-07 |
Thursday, April 7 |
2.42412 |
GBP |
|
 |
| |
average
0.890034 |
lowest (Jun 10)
0.112323 |
highest (Mar 29)
2.4844 |
|
|
