|
British Pounds to 1 CLP (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
0.00129025 |
GBP |
| 2011-08-22 |
Monday, August 22 |
0.00129361 |
GBP |
| 2011-08-23 |
Tuesday, August 23 |
0.00129706 |
GBP |
| 2011-08-24 |
Wednesday, August 24 |
0.00130214 |
GBP |
| 2011-08-25 |
Thursday, August 25 |
0.00130837 |
GBP |
| 2011-08-26 |
Friday, August 26 |
0.00131877 |
GBP |
| 2011-08-29 |
Monday, August 29 |
0.00131364 |
GBP |
| 2011-08-30 |
Tuesday, August 30 |
0.0013201 |
GBP |
| 2011-08-31 |
Wednesday, August 31 |
0.00132672 |
GBP |
| 2011-09-01 |
Thursday, September 1 |
0.00134229 |
GBP |
| 2011-09-02 |
Friday, September 2 |
0.0013399 |
GBP |
| 2011-09-06 |
Tuesday, September 6 |
0.00134088 |
GBP |
| 2011-09-07 |
Wednesday, September 7 |
0.00135133 |
GBP |
| 2011-09-08 |
Thursday, September 8 |
0.00134867 |
GBP |
| 2011-09-09 |
Friday, September 9 |
0.00133434 |
GBP |
| 2011-09-12 |
Monday, September 12 |
0.00132591 |
GBP |
| 2011-09-13 |
Tuesday, September 13 |
0.00133006 |
GBP |
| 2011-09-14 |
Wednesday, September 14 |
0.0013257 |
GBP |
| 2011-09-15 |
Thursday, September 15 |
0.0013228 |
GBP |
| 2011-09-16 |
Friday, September 16 |
0.00131748 |
GBP |
| 2011-09-19 |
Monday, September 19 |
0.00132319 |
GBP |
| 2011-09-20 |
Tuesday, September 20 |
0.00129892 |
GBP |
| 2011-09-21 |
Wednesday, September 21 |
0.00127532 |
GBP |
| 2011-09-22 |
Thursday, September 22 |
0.00124351 |
GBP |
| 2011-09-23 |
Friday, September 23 |
0.001254 |
GBP |
| 2011-09-26 |
Monday, September 26 |
0.0012554 |
GBP |
| 2011-09-27 |
Tuesday, September 27 |
0.00126903 |
GBP |
| 2011-09-28 |
Wednesday, September 28 |
0.00125342 |
GBP |
| 2011-09-29 |
Thursday, September 29 |
0.0012458 |
GBP |
| 2011-09-30 |
Friday, September 30 |
0.00123619 |
GBP |
| 2011-10-03 |
Monday, October 3 |
0.00123008 |
GBP |
| 2011-10-04 |
Tuesday, October 4 |
0.00121454 |
GBP |
| 2011-10-05 |
Wednesday, October 5 |
0.00121872 |
GBP |
| 2011-10-06 |
Thursday, October 6 |
0.00125515 |
GBP |
| 2011-10-07 |
Friday, October 7 |
0.0012522 |
GBP |
| 2011-10-11 |
Tuesday, October 11 |
0.00125517 |
GBP |
| 2011-10-12 |
Wednesday, October 12 |
0.00127376 |
GBP |
| 2011-10-13 |
Thursday, October 13 |
0.00126326 |
GBP |
| 2011-10-14 |
Friday, October 14 |
0.00126943 |
GBP |
| 2011-10-17 |
Monday, October 17 |
0.00125925 |
GBP |
| 2011-10-18 |
Tuesday, October 18 |
0.00124968 |
GBP |
| 2011-10-19 |
Wednesday, October 19 |
0.00123976 |
GBP |
| 2011-10-20 |
Thursday, October 20 |
0.00122493 |
GBP |
| 2011-10-21 |
Friday, October 21 |
0.00122775 |
GBP |
| 2011-10-24 |
Monday, October 24 |
0.00124023 |
GBP |
| 2011-10-25 |
Tuesday, October 25 |
0.00123997 |
GBP |
| 2011-10-26 |
Wednesday, October 26 |
0.00125136 |
GBP |
| 2011-10-27 |
Thursday, October 27 |
0.00126705 |
GBP |
| 2011-10-28 |
Friday, October 28 |
0.0012636 |
GBP |
| 2011-10-31 |
Monday, October 31 |
0.00127293 |
GBP |
| 2011-11-01 |
Tuesday, November 1 |
0.00128056 |
GBP |
| 2011-11-02 |
Wednesday, November 2 |
0.00124696 |
GBP |
| 2011-11-03 |
Thursday, November 3 |
0.00126049 |
GBP |
| 2011-11-04 |
Friday, November 4 |
0.00126169 |
GBP |
| 2011-11-07 |
Monday, November 7 |
0.00124576 |
GBP |
| 2011-11-08 |
Tuesday, November 8 |
0.00125077 |
GBP |
| 2011-11-09 |
Wednesday, November 9 |
0.00125287 |
GBP |
| 2011-11-10 |
Thursday, November 10 |
0.00124853 |
GBP |
| 2011-11-11 |
Friday, November 11 |
0.00125328 |
GBP |
| 2011-11-14 |
Monday, November 14 |
0.00124773 |
GBP |
| 2011-11-15 |
Tuesday, November 15 |
0.00123797 |
GBP |
| 2011-11-16 |
Wednesday, November 16 |
0.00124094 |
GBP |
| 2011-11-17 |
Thursday, November 17 |
0.00124216 |
GBP |
| 2011-11-18 |
Friday, November 18 |
0.00123734 |
GBP |
| 2011-11-21 |
Monday, November 21 |
0.00123252 |
GBP |
| 2011-11-22 |
Tuesday, November 22 |
0.00123318 |
GBP |
| 2011-11-23 |
Wednesday, November 23 |
0.00122457 |
GBP |
| 2011-11-24 |
Thursday, November 24 |
0.00123003 |
GBP |
| 2011-11-25 |
Friday, November 25 |
0.00122764 |
GBP |
| 2011-11-28 |
Monday, November 28 |
0.0012296 |
GBP |
| 2011-11-29 |
Tuesday, November 29 |
0.00121979 |
GBP |
| 2011-11-30 |
Wednesday, November 30 |
0.00123657 |
GBP |
| 2011-12-01 |
Thursday, December 1 |
0.00123544 |
GBP |
| 2011-12-02 |
Friday, December 2 |
0.00123763 |
GBP |
| 2011-12-05 |
Monday, December 5 |
0.00124492 |
GBP |
| 2011-12-06 |
Tuesday, December 6 |
0.00124715 |
GBP |
| 2011-12-07 |
Wednesday, December 7 |
0.00126168 |
GBP |
| 2011-12-08 |
Thursday, December 8 |
0.00125092 |
GBP |
| 2011-12-09 |
Friday, December 9 |
0.00125038 |
GBP |
| 2011-12-12 |
Monday, December 12 |
0.00124378 |
GBP |
| 2011-12-13 |
Tuesday, December 13 |
0.00124546 |
GBP |
| 2011-12-14 |
Wednesday, December 14 |
0.00123859 |
GBP |
| 2011-12-15 |
Thursday, December 15 |
0.00124489 |
GBP |
| 2011-12-16 |
Friday, December 16 |
0.00124309 |
GBP |
| 2011-12-19 |
Monday, December 19 |
0.0012373 |
GBP |
| 2011-12-20 |
Tuesday, December 20 |
0.00123218 |
GBP |
| 2011-12-21 |
Wednesday, December 21 |
0.00121925 |
GBP |
| 2011-12-22 |
Thursday, December 22 |
0.00122755 |
GBP |
| 2011-12-23 |
Friday, December 23 |
0.00122697 |
GBP |
| 2011-12-27 |
Tuesday, December 27 |
0.00122521 |
GBP |
| 2011-12-28 |
Wednesday, December 28 |
0.00122325 |
GBP |
| 2011-12-29 |
Thursday, December 29 |
0.00124318 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.001238 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.00123831 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.00124796 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.00126305 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.00126561 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.0012605 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.00127302 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.00128324 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.00130451 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.00129592 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.00130819 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.00130218 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.00131128 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.00132004 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.00131204 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.00131417 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.00130188 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.00130551 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.00131063 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.00131293 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.00129768 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.00128943 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.00129519 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.00131354 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.00132324 |
GBP |
| 2012-02-06 |
Monday, February 6 |
0.00132106 |
GBP |
| 2012-02-07 |
Tuesday, February 7 |
0.00132312 |
GBP |
| 2012-02-08 |
Wednesday, February 8 |
0.0013167 |
GBP |
|
 |
| |
average
0.00127035 |
lowest (Oct 4)
0.00121454 |
highest (Sep 7)
0.00135133 |
|
|
