|
British Pounds to 1 CLP (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
0.00109067 |
GBP |
| 2009-06-05 |
Friday, June 5 |
0.00109666 |
GBP |
| 2009-06-08 |
Monday, June 8 |
0.00110516 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.00109159 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.00107626 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.00107913 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.00108551 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.00108197 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.00109557 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.00111822 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.00114535 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.00113187 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.00113942 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.00114978 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.00113725 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.00115801 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.00114736 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.00113877 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.00113418 |
GBP |
| 2009-07-01 |
Wednesday, July 1 |
0.00114226 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.00112431 |
GBP |
| 2009-07-03 |
Friday, July 3 |
0.00113133 |
GBP |
| 2009-07-06 |
Monday, July 6 |
0.0011522 |
GBP |
| 2009-07-07 |
Tuesday, July 7 |
0.00113687 |
GBP |
| 2009-07-08 |
Wednesday, July 8 |
0.00113927 |
GBP |
| 2009-07-09 |
Thursday, July 9 |
0.00112212 |
GBP |
| 2009-07-10 |
Friday, July 10 |
0.00112001 |
GBP |
| 2009-07-13 |
Monday, July 13 |
0.00113441 |
GBP |
| 2009-07-14 |
Tuesday, July 14 |
0.00111878 |
GBP |
| 2009-07-15 |
Wednesday, July 15 |
0.00112833 |
GBP |
| 2009-07-16 |
Thursday, July 16 |
0.00113152 |
GBP |
| 2009-07-17 |
Friday, July 17 |
0.00115368 |
GBP |
| 2009-07-20 |
Monday, July 20 |
0.00113485 |
GBP |
| 2009-07-21 |
Tuesday, July 21 |
0.00114394 |
GBP |
| 2009-07-22 |
Wednesday, July 22 |
0.00114044 |
GBP |
| 2009-07-23 |
Thursday, July 23 |
0.00113517 |
GBP |
| 2009-07-24 |
Friday, July 24 |
0.00112922 |
GBP |
| 2009-07-27 |
Monday, July 27 |
0.00111993 |
GBP |
| 2009-07-28 |
Tuesday, July 28 |
0.00111109 |
GBP |
| 2009-07-29 |
Wednesday, July 29 |
0.00112138 |
GBP |
| 2009-07-30 |
Thursday, July 30 |
0.00111834 |
GBP |
| 2009-07-31 |
Friday, July 31 |
0.00111837 |
GBP |
| 2009-08-03 |
Monday, August 3 |
0.00109684 |
GBP |
| 2009-08-04 |
Tuesday, August 4 |
0.00109349 |
GBP |
| 2009-08-05 |
Wednesday, August 5 |
0.00108778 |
GBP |
| 2009-08-06 |
Thursday, August 6 |
0.00109605 |
GBP |
| 2009-08-07 |
Friday, August 7 |
0.0010974 |
GBP |
| 2009-08-10 |
Monday, August 10 |
0.00109808 |
GBP |
| 2009-08-11 |
Tuesday, August 11 |
0.00110239 |
GBP |
| 2009-08-12 |
Wednesday, August 12 |
0.00111125 |
GBP |
| 2009-08-13 |
Thursday, August 13 |
0.00110218 |
GBP |
| 2009-08-14 |
Friday, August 14 |
0.0010917 |
GBP |
| 2009-08-17 |
Monday, August 17 |
0.001097 |
GBP |
| 2009-08-18 |
Tuesday, August 18 |
0.00109319 |
GBP |
| 2009-08-19 |
Wednesday, August 19 |
0.00110773 |
GBP |
| 2009-08-20 |
Thursday, August 20 |
0.00110647 |
GBP |
| 2009-08-21 |
Friday, August 21 |
0.00111101 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.0011077 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.00111491 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.00112128 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.00112768 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.00111019 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.00111773 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.00110706 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.00110344 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.00109716 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.00110671 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.00109243 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.00109794 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.00108591 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.00108606 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.0010948 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.00110145 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.00111129 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.00110643 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.0011224 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.00113749 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.00113048 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.00112614 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.00113921 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.001151 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.00115394 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.00114838 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.00112937 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.0011304 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.00113331 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.00112695 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.00113654 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.00113512 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.00113042 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.001129 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.00114074 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.00113157 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.00112289 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.00112025 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.00112136 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.00112052 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.00111472 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.00112821 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.0011489 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.00114578 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.0011486 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.00115499 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.00114182 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.00113558 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.00115662 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.00115404 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.00114685 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.00115002 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.00115627 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.00116391 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.00118339 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.00117844 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.00119125 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.00119398 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.0012045 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.00120656 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.00120697 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.00120075 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.00121032 |
GBP |
|
 |
| |
average
0.00112778 |
lowest (Jun 10)
0.00107626 |
highest (Nov 20)
0.00121032 |
|
|
