|
British Pounds to 1 CLP (invert,graph) |
| 2002-12-23 |
Monday, December 23 |
0.000903942 |
GBP |
| 2002-12-24 |
Tuesday, December 24 |
0.000892098 |
GBP |
| 2002-12-26 |
Thursday, December 26 |
0.000886828 |
GBP |
| 2002-12-27 |
Friday, December 27 |
0.00087968 |
GBP |
| 2002-12-30 |
Monday, December 30 |
0.000874935 |
GBP |
| 2003-01-02 |
Thursday, January 2 |
0.000871096 |
GBP |
| 2003-01-03 |
Friday, January 3 |
0.00086715 |
GBP |
| 2003-01-06 |
Monday, January 6 |
0.000868854 |
GBP |
| 2003-01-07 |
Tuesday, January 7 |
0.000877031 |
GBP |
| 2003-01-08 |
Wednesday, January 8 |
0.000872651 |
GBP |
| 2003-01-09 |
Thursday, January 9 |
0.000879327 |
GBP |
| 2003-01-10 |
Friday, January 10 |
0.000873803 |
GBP |
| 2003-01-13 |
Monday, January 13 |
0.000874851 |
GBP |
| 2003-01-14 |
Tuesday, January 14 |
0.000875523 |
GBP |
| 2003-01-15 |
Wednesday, January 15 |
0.00087547 |
GBP |
| 2003-01-16 |
Thursday, January 16 |
0.000867776 |
GBP |
| 2003-01-17 |
Friday, January 17 |
0.000857983 |
GBP |
| 2003-01-21 |
Tuesday, January 21 |
0.000854832 |
GBP |
| 2005-03-22 |
Tuesday, March 22 |
0.000896975 |
GBP |
| 2005-03-23 |
Wednesday, March 23 |
0.000915362 |
GBP |
| 2005-03-24 |
Thursday, March 24 |
0.000909419 |
GBP |
| 2005-03-28 |
Monday, March 28 |
0.000912591 |
GBP |
| 2005-03-29 |
Tuesday, March 29 |
0.000904333 |
GBP |
| 2005-03-30 |
Wednesday, March 30 |
0.000904941 |
GBP |
| 2005-03-31 |
Thursday, March 31 |
0.000902783 |
GBP |
| 2005-04-01 |
Friday, April 1 |
0.000908344 |
GBP |
| 2005-04-04 |
Monday, April 4 |
0.000912445 |
GBP |
| 2005-04-05 |
Tuesday, April 5 |
0.000904457 |
GBP |
| 2005-04-06 |
Wednesday, April 6 |
0.00090623 |
GBP |
| 2005-04-07 |
Thursday, April 7 |
0.000910509 |
GBP |
|
 |
| |
average
0.000888074 |
lowest (Jan 21)
0.000854832 |
highest (Mar 23)
0.000915362 |
|
|
