|
British Pounds to 1 CNY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.0926371 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.0927181 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.0915736 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.0901164 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.0898206 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.0897772 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.0892074 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.0883578 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.0883754 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.089427 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.0896564 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.0893604 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.0897132 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.088886 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.0884489 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.089558 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.0897837 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.0886745 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.0882017 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.0883046 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.0873627 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.0879515 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.0879667 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.0885469 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.087814 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.0875878 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.0872774 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.0871111 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.0880719 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.0888893 |
GBP |
|
 |
| |
average
0.0890392 |
lowest (Nov 18)
0.0871111 |
highest (Oct 13)
0.0927181 |
|
|
