|
British Pounds to 1 CNY (invert,graph) |
| 2008-10-23 |
Thursday, October 23 |
0.090413 |
GBP |
| 2008-10-24 |
Friday, October 24 |
0.0922236 |
GBP |
| 2008-10-27 |
Monday, October 27 |
0.0943257 |
GBP |
| 2008-10-28 |
Tuesday, October 28 |
0.0937919 |
GBP |
| 2008-10-29 |
Wednesday, October 29 |
0.0897166 |
GBP |
| 2008-10-30 |
Thursday, October 30 |
0.0898474 |
GBP |
| 2008-10-31 |
Friday, October 31 |
0.0898474 |
GBP |
| 2008-11-03 |
Monday, November 3 |
0.0922464 |
GBP |
| 2008-11-04 |
Tuesday, November 4 |
0.0908881 |
GBP |
| 2008-11-05 |
Wednesday, November 5 |
0.0906444 |
GBP |
| 2008-11-06 |
Thursday, November 6 |
0.0926589 |
GBP |
| 2008-11-07 |
Friday, November 7 |
0.0927979 |
GBP |
| 2008-11-10 |
Monday, November 10 |
0.0936656 |
GBP |
| 2008-11-11 |
Tuesday, November 11 |
0.0936656 |
GBP |
| 2008-11-12 |
Wednesday, November 12 |
0.803249 |
GBP |
| 2008-11-13 |
Thursday, November 13 |
0.0989473 |
GBP |
| 2008-11-14 |
Friday, November 14 |
0.0986207 |
GBP |
| 2008-11-17 |
Monday, November 17 |
0.0974651 |
GBP |
| 2008-11-18 |
Tuesday, November 18 |
0.097423 |
GBP |
| 2008-11-19 |
Wednesday, November 19 |
0.0970014 |
GBP |
| 2008-11-20 |
Thursday, November 20 |
0.0989432 |
GBP |
| 2008-11-21 |
Friday, November 21 |
0.0988179 |
GBP |
| 2008-11-24 |
Monday, November 24 |
0.0965424 |
GBP |
| 2008-11-25 |
Tuesday, November 25 |
0.095501 |
GBP |
| 2008-11-26 |
Wednesday, November 26 |
0.0962358 |
GBP |
| 2008-11-27 |
Thursday, November 27 |
0.0962358 |
GBP |
| 2008-11-28 |
Friday, November 28 |
0.0954598 |
GBP |
| 2008-12-01 |
Monday, December 1 |
0.0978841 |
GBP |
| 2008-12-02 |
Tuesday, December 2 |
0.0972496 |
GBP |
| 2008-12-03 |
Wednesday, December 3 |
0.0983989 |
GBP |
|
 |
| |
average
0.118357 |
lowest (Oct 29)
0.0897166 |
highest (Nov 12)
0.803249 |
|
|
