|
British Pounds to 1 EUR (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.709507 |
GBP |
| 2007-12-04 |
Tuesday, December 4 |
0.717256 |
GBP |
| 2007-12-05 |
Wednesday, December 5 |
0.72289 |
GBP |
| 2007-12-06 |
Thursday, December 6 |
0.721475 |
GBP |
| 2007-12-07 |
Friday, December 7 |
0.722756 |
GBP |
| 2007-12-10 |
Monday, December 10 |
0.719264 |
GBP |
| 2007-12-11 |
Tuesday, December 11 |
0.721146 |
GBP |
| 2007-12-12 |
Wednesday, December 12 |
0.717381 |
GBP |
| 2007-12-13 |
Thursday, December 13 |
0.71542 |
GBP |
| 2007-12-14 |
Friday, December 14 |
0.714611 |
GBP |
| 2007-12-17 |
Monday, December 17 |
0.712465 |
GBP |
| 2007-12-18 |
Tuesday, December 18 |
0.714598 |
GBP |
| 2007-12-19 |
Wednesday, December 19 |
0.719683 |
GBP |
| 2007-12-20 |
Thursday, December 20 |
0.724131 |
GBP |
| 2007-12-21 |
Friday, December 21 |
0.724096 |
GBP |
| 2007-12-24 |
Monday, December 24 |
0.728684 |
GBP |
| 2007-12-25 |
Tuesday, December 25 |
0.728684 |
GBP |
| 2007-12-26 |
Wednesday, December 26 |
0.731105 |
GBP |
| 2007-12-27 |
Thursday, December 27 |
0.73346 |
GBP |
| 2007-12-28 |
Friday, December 28 |
0.738521 |
GBP |
| 2007-12-31 |
Monday, December 31 |
0.735927 |
GBP |
| 2008-01-01 |
Tuesday, January 1 |
0.735927 |
GBP |
| 2008-01-02 |
Wednesday, January 2 |
0.743442 |
GBP |
| 2008-01-03 |
Thursday, January 3 |
0.746769 |
GBP |
| 2008-01-04 |
Friday, January 4 |
0.748394 |
GBP |
| 2008-01-07 |
Monday, January 7 |
0.745268 |
GBP |
| 2008-01-08 |
Tuesday, January 8 |
0.745883 |
GBP |
| 2008-01-09 |
Wednesday, January 9 |
0.749489 |
GBP |
| 2008-01-10 |
Thursday, January 10 |
0.753387 |
GBP |
| 2008-01-11 |
Friday, January 11 |
0.754746 |
GBP |
| 2008-01-14 |
Monday, January 14 |
0.759689 |
GBP |
| 2008-01-15 |
Tuesday, January 15 |
0.754512 |
GBP |
| 2008-01-16 |
Wednesday, January 16 |
0.745647 |
GBP |
| 2008-01-17 |
Thursday, January 17 |
0.744024 |
GBP |
| 2008-01-18 |
Friday, January 18 |
0.748425 |
GBP |
| 2008-01-21 |
Monday, January 21 |
0.748425 |
GBP |
| 2008-01-22 |
Tuesday, January 22 |
0.746232 |
GBP |
| 2008-01-23 |
Wednesday, January 23 |
0.74681 |
GBP |
| 2008-01-24 |
Thursday, January 24 |
0.74682 |
GBP |
| 2008-01-25 |
Friday, January 25 |
0.740985 |
GBP |
| 2008-01-28 |
Monday, January 28 |
0.744776 |
GBP |
| 2008-01-29 |
Tuesday, January 29 |
0.743667 |
GBP |
| 2008-01-30 |
Wednesday, January 30 |
0.743562 |
GBP |
| 2008-01-31 |
Thursday, January 31 |
0.745967 |
GBP |
| 2008-02-01 |
Friday, February 1 |
0.754355 |
GBP |
| 2008-02-04 |
Monday, February 4 |
0.749962 |
GBP |
| 2008-02-05 |
Tuesday, February 5 |
0.745848 |
GBP |
| 2008-02-06 |
Wednesday, February 6 |
0.747143 |
GBP |
| 2008-02-07 |
Thursday, February 7 |
0.746395 |
GBP |
| 2008-02-08 |
Friday, February 8 |
0.744879 |
GBP |
| 2008-02-11 |
Monday, February 11 |
0.744432 |
GBP |
| 2008-02-12 |
Tuesday, February 12 |
0.743655 |
GBP |
| 2008-02-13 |
Wednesday, February 13 |
0.742634 |
GBP |
| 2008-02-14 |
Thursday, February 14 |
0.742592 |
GBP |
| 2008-02-15 |
Friday, February 15 |
0.748178 |
GBP |
| 2008-02-18 |
Monday, February 18 |
0.748178 |
GBP |
| 2008-02-19 |
Tuesday, February 19 |
0.755573 |
GBP |
| 2008-02-20 |
Wednesday, February 20 |
0.755629 |
GBP |
| 2008-02-21 |
Thursday, February 21 |
0.755226 |
GBP |
| 2008-02-22 |
Friday, February 22 |
0.753763 |
GBP |
| 2008-02-25 |
Monday, February 25 |
0.753341 |
GBP |
| 2008-02-26 |
Tuesday, February 26 |
0.753988 |
GBP |
| 2008-02-27 |
Wednesday, February 27 |
0.759524 |
GBP |
| 2008-02-28 |
Thursday, February 28 |
0.763217 |
GBP |
| 2008-02-29 |
Friday, February 29 |
0.764548 |
GBP |
| 2008-03-03 |
Monday, March 3 |
0.765491 |
GBP |
| 2008-03-04 |
Tuesday, March 4 |
0.766093 |
GBP |
| 2008-03-05 |
Wednesday, March 5 |
0.766438 |
GBP |
| 2008-03-06 |
Thursday, March 6 |
0.765009 |
GBP |
| 2008-03-07 |
Friday, March 7 |
0.761774 |
GBP |
| 2008-03-10 |
Monday, March 10 |
0.762125 |
GBP |
| 2008-03-11 |
Tuesday, March 11 |
0.764882 |
GBP |
| 2008-03-12 |
Wednesday, March 12 |
0.766662 |
GBP |
| 2008-03-13 |
Thursday, March 13 |
0.767269 |
GBP |
| 2008-03-14 |
Friday, March 14 |
0.768897 |
GBP |
| 2008-03-17 |
Monday, March 17 |
0.787934 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.780768 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.787693 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.777733 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.779128 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.775439 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.779867 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.787301 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.786087 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.792307 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.796021 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.789674 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.787714 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.784881 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.788841 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.791386 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.797613 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.801176 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.797487 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.801542 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.798698 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.805065 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.808766 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.79988 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.788481 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.801545 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.80074 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.803498 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.794684 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.788281 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.786017 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.790196 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.7844 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.782724 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.781079 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.787185 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.787359 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.787318 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.788467 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.792723 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.792007 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.796559 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.795177 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.794951 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.796271 |
GBP |
|
 |
| |
average
0.761552 |
lowest (Dec 3)
0.709507 |
highest (Apr 16)
0.808766 |
|
|
