|
British Pounds to 1 EUR (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.8812 |
GBP |
| 2011-08-26 |
Friday, August 26 |
0.88565 |
GBP |
| 2011-08-29 |
Monday, August 29 |
0.884599 |
GBP |
| 2011-08-30 |
Tuesday, August 30 |
0.883651 |
GBP |
| 2011-08-31 |
Wednesday, August 31 |
0.885599 |
GBP |
| 2011-09-01 |
Thursday, September 1 |
0.8812 |
GBP |
| 2011-09-02 |
Friday, September 2 |
0.878901 |
GBP |
| 2011-09-05 |
Monday, September 5 |
0.875101 |
GBP |
| 2011-09-06 |
Tuesday, September 6 |
0.8771 |
GBP |
| 2011-09-07 |
Wednesday, September 7 |
0.877999 |
GBP |
| 2011-09-08 |
Thursday, September 8 |
0.876699 |
GBP |
| 2011-09-09 |
Friday, September 9 |
0.8659 |
GBP |
| 2011-09-12 |
Monday, September 12 |
0.86015 |
GBP |
| 2011-09-13 |
Tuesday, September 13 |
0.86315 |
GBP |
| 2011-09-14 |
Wednesday, September 14 |
0.8695 |
GBP |
| 2011-09-15 |
Thursday, September 15 |
0.872951 |
GBP |
| 2011-09-16 |
Friday, September 16 |
0.8717 |
GBP |
| 2011-09-19 |
Monday, September 19 |
0.8681 |
GBP |
| 2011-09-20 |
Tuesday, September 20 |
0.8723 |
GBP |
| 2011-09-21 |
Wednesday, September 21 |
0.873099 |
GBP |
| 2011-09-22 |
Thursday, September 22 |
0.87325 |
GBP |
| 2011-09-23 |
Friday, September 23 |
0.872349 |
GBP |
| 2011-09-26 |
Monday, September 26 |
0.869599 |
GBP |
| 2011-09-27 |
Tuesday, September 27 |
0.8698 |
GBP |
| 2011-09-28 |
Wednesday, September 28 |
0.87175 |
GBP |
| 2011-09-29 |
Thursday, September 29 |
0.870651 |
GBP |
| 2011-09-30 |
Friday, September 30 |
0.86665 |
GBP |
| 2011-10-03 |
Monday, October 3 |
0.8596 |
GBP |
| 2011-10-04 |
Tuesday, October 4 |
0.8565 |
GBP |
| 2011-10-05 |
Wednesday, October 5 |
0.863 |
GBP |
| 2011-10-06 |
Thursday, October 6 |
0.8668 |
GBP |
| 2011-10-07 |
Friday, October 7 |
0.8648 |
GBP |
| 2011-10-10 |
Monday, October 10 |
0.8689 |
GBP |
| 2011-10-11 |
Tuesday, October 11 |
0.8702 |
GBP |
| 2011-10-12 |
Wednesday, October 12 |
0.87535 |
GBP |
| 2011-10-13 |
Thursday, October 13 |
0.87585 |
GBP |
| 2011-10-14 |
Friday, October 14 |
0.874801 |
GBP |
| 2011-10-17 |
Monday, October 17 |
0.874001 |
GBP |
| 2011-10-18 |
Tuesday, October 18 |
0.8702 |
GBP |
| 2011-10-19 |
Wednesday, October 19 |
0.874951 |
GBP |
| 2011-10-20 |
Thursday, October 20 |
0.875001 |
GBP |
| 2011-10-21 |
Friday, October 21 |
0.867749 |
GBP |
| 2011-10-24 |
Monday, October 24 |
0.8691 |
GBP |
| 2011-10-25 |
Tuesday, October 25 |
0.870101 |
GBP |
| 2011-10-26 |
Wednesday, October 26 |
0.8719 |
GBP |
| 2011-10-27 |
Thursday, October 27 |
0.8763 |
GBP |
| 2011-10-28 |
Friday, October 28 |
0.87935 |
GBP |
| 2011-10-31 |
Monday, October 31 |
0.873099 |
GBP |
| 2011-11-01 |
Tuesday, November 1 |
0.85515 |
GBP |
| 2011-11-02 |
Wednesday, November 2 |
0.8619 |
GBP |
| 2011-11-03 |
Thursday, November 3 |
0.8593 |
GBP |
| 2011-11-04 |
Friday, November 4 |
0.861251 |
GBP |
| 2011-11-07 |
Monday, November 7 |
0.85655 |
GBP |
| 2011-11-08 |
Tuesday, November 8 |
0.858051 |
GBP |
| 2011-11-09 |
Wednesday, November 9 |
0.85385 |
GBP |
| 2011-11-10 |
Thursday, November 10 |
0.85335 |
GBP |
| 2011-11-11 |
Friday, November 11 |
0.856799 |
GBP |
| 2011-11-14 |
Monday, November 14 |
0.8566 |
GBP |
| 2011-11-15 |
Tuesday, November 15 |
0.85345 |
GBP |
| 2011-11-16 |
Wednesday, November 16 |
0.8543 |
GBP |
| 2011-11-17 |
Thursday, November 17 |
0.854 |
GBP |
| 2011-11-18 |
Friday, November 18 |
0.858049 |
GBP |
| 2011-11-21 |
Monday, November 21 |
0.86 |
GBP |
| 2011-11-22 |
Tuesday, November 22 |
0.8657 |
GBP |
| 2011-11-23 |
Wednesday, November 23 |
0.8603 |
GBP |
| 2011-11-24 |
Thursday, November 24 |
0.8606 |
GBP |
| 2011-11-25 |
Friday, November 25 |
0.85585 |
GBP |
| 2011-11-28 |
Monday, November 28 |
0.8582 |
GBP |
| 2011-11-29 |
Tuesday, November 29 |
0.853649 |
GBP |
| 2011-11-30 |
Wednesday, November 30 |
0.8558 |
GBP |
| 2011-12-01 |
Thursday, December 1 |
0.8591 |
GBP |
| 2011-12-02 |
Friday, December 2 |
0.860199 |
GBP |
| 2011-12-05 |
Monday, December 5 |
0.85925 |
GBP |
| 2011-12-06 |
Tuesday, December 6 |
0.85655 |
GBP |
| 2011-12-07 |
Wednesday, December 7 |
0.857449 |
GBP |
| 2011-12-08 |
Thursday, December 8 |
0.8528 |
GBP |
| 2011-12-09 |
Friday, December 9 |
0.853149 |
GBP |
| 2011-12-12 |
Monday, December 12 |
0.848 |
GBP |
| 2011-12-13 |
Tuesday, December 13 |
0.84625 |
GBP |
| 2011-12-14 |
Wednesday, December 14 |
0.839 |
GBP |
| 2011-12-15 |
Thursday, December 15 |
0.839351 |
GBP |
| 2011-12-16 |
Friday, December 16 |
0.84055 |
GBP |
| 2011-12-19 |
Monday, December 19 |
0.8398 |
GBP |
| 2011-12-20 |
Tuesday, December 20 |
0.8368 |
GBP |
| 2011-12-21 |
Wednesday, December 21 |
0.832299 |
GBP |
| 2011-12-22 |
Thursday, December 22 |
0.8325 |
GBP |
| 2011-12-23 |
Friday, December 23 |
0.8331 |
GBP |
| 2011-12-27 |
Tuesday, December 27 |
0.833501 |
GBP |
| 2011-12-28 |
Wednesday, December 28 |
0.834199 |
GBP |
| 2011-12-29 |
Thursday, December 29 |
0.836 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.835301 |
GBP |
| 2012-01-02 |
Monday, January 2 |
0.835141 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.835101 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.8311 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.82675 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.8264 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.824001 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.8282 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.825901 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.83055 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.833201 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.827451 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.830449 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.83385 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.8356 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.8339 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.83625 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.8346 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.83205 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.838 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.83685 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.8358 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.8351 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.831201 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.827649 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.832201 |
GBP |
| 2012-02-06 |
Monday, February 6 |
0.8281 |
GBP |
| 2012-02-07 |
Tuesday, February 7 |
0.8302 |
GBP |
| 2012-02-08 |
Wednesday, February 8 |
0.834951 |
GBP |
| 2012-02-09 |
Thursday, February 9 |
0.836649 |
GBP |
|
 |
| |
average
0.854927 |
lowest (Jan 9)
0.824001 |
highest (Aug 26)
0.88565 |
|
|
