|
British Pounds to 1 EUR (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.8528 |
GBP |
| 2011-12-09 |
Friday, December 9 |
0.853149 |
GBP |
| 2011-12-12 |
Monday, December 12 |
0.848 |
GBP |
| 2011-12-13 |
Tuesday, December 13 |
0.84625 |
GBP |
| 2011-12-14 |
Wednesday, December 14 |
0.839 |
GBP |
| 2011-12-15 |
Thursday, December 15 |
0.839351 |
GBP |
| 2011-12-16 |
Friday, December 16 |
0.84055 |
GBP |
| 2011-12-19 |
Monday, December 19 |
0.8398 |
GBP |
| 2011-12-20 |
Tuesday, December 20 |
0.8368 |
GBP |
| 2011-12-21 |
Wednesday, December 21 |
0.832299 |
GBP |
| 2011-12-22 |
Thursday, December 22 |
0.8325 |
GBP |
| 2011-12-23 |
Friday, December 23 |
0.8331 |
GBP |
| 2011-12-27 |
Tuesday, December 27 |
0.833501 |
GBP |
| 2011-12-28 |
Wednesday, December 28 |
0.834199 |
GBP |
| 2011-12-29 |
Thursday, December 29 |
0.836 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.835301 |
GBP |
| 2012-01-02 |
Monday, January 2 |
0.835141 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.835101 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.8311 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.82675 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.8264 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.824001 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.8282 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.825901 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.83055 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.833201 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.827451 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.830449 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.83385 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.8356 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.8339 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.83625 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.8346 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.83205 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.838 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.83685 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.8358 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.8351 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.831201 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.827649 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.832201 |
GBP |
| 2012-02-06 |
Monday, February 6 |
0.8281 |
GBP |
| 2012-02-07 |
Tuesday, February 7 |
0.8302 |
GBP |
| 2012-02-08 |
Wednesday, February 8 |
0.834951 |
GBP |
| 2012-02-09 |
Thursday, February 9 |
0.836649 |
GBP |
| 2012-02-10 |
Friday, February 10 |
0.8363 |
GBP |
| 2012-02-13 |
Monday, February 13 |
0.83885 |
GBP |
| 2012-02-14 |
Tuesday, February 14 |
0.83765 |
GBP |
| 2012-02-15 |
Wednesday, February 15 |
0.8348 |
GBP |
| 2012-02-16 |
Thursday, February 16 |
0.828451 |
GBP |
| 2012-02-17 |
Friday, February 17 |
0.8311 |
GBP |
| 2012-02-20 |
Monday, February 20 |
0.8364 |
GBP |
| 2012-02-21 |
Tuesday, February 21 |
0.8364 |
GBP |
| 2012-02-22 |
Wednesday, February 22 |
0.8442 |
GBP |
| 2012-02-23 |
Thursday, February 23 |
0.846099 |
GBP |
| 2012-02-24 |
Friday, February 24 |
0.848149 |
GBP |
| 2012-02-27 |
Monday, February 27 |
0.844999 |
GBP |
| 2012-02-28 |
Tuesday, February 28 |
0.8479 |
GBP |
| 2012-02-29 |
Wednesday, February 29 |
0.8439 |
GBP |
| 2012-03-01 |
Thursday, March 1 |
0.834899 |
GBP |
| 2012-03-02 |
Friday, March 2 |
0.8327 |
GBP |
| 2012-03-05 |
Monday, March 5 |
0.83465 |
GBP |
| 2012-03-06 |
Tuesday, March 6 |
0.832549 |
GBP |
| 2012-03-07 |
Wednesday, March 7 |
0.834901 |
GBP |
| 2012-03-08 |
Thursday, March 8 |
0.83865 |
GBP |
| 2012-03-09 |
Friday, March 9 |
0.83595 |
GBP |
| 2012-03-12 |
Monday, March 12 |
0.8392 |
GBP |
| 2012-03-13 |
Tuesday, March 13 |
0.83575 |
GBP |
| 2012-03-14 |
Wednesday, March 14 |
0.8314 |
GBP |
| 2012-03-15 |
Thursday, March 15 |
0.83345 |
GBP |
| 2012-03-16 |
Friday, March 16 |
0.8295 |
GBP |
| 2012-03-19 |
Monday, March 19 |
0.82845 |
GBP |
| 2012-03-20 |
Tuesday, March 20 |
0.832199 |
GBP |
| 2012-03-21 |
Wednesday, March 21 |
0.834949 |
GBP |
| 2012-03-22 |
Thursday, March 22 |
0.8333 |
GBP |
| 2012-03-23 |
Friday, March 23 |
0.8363 |
GBP |
| 2012-03-26 |
Monday, March 26 |
0.8352 |
GBP |
| 2012-03-27 |
Tuesday, March 27 |
0.8359 |
GBP |
| 2012-03-28 |
Wednesday, March 28 |
0.839 |
GBP |
| 2012-03-29 |
Thursday, March 29 |
0.8358 |
GBP |
| 2012-03-30 |
Friday, March 30 |
0.833901 |
GBP |
| 2012-04-02 |
Monday, April 2 |
0.83105 |
GBP |
| 2012-04-03 |
Tuesday, April 3 |
0.832549 |
GBP |
| 2012-04-04 |
Wednesday, April 4 |
0.828501 |
GBP |
| 2012-04-05 |
Thursday, April 5 |
0.8242 |
GBP |
| 2012-04-09 |
Monday, April 9 |
0.824113 |
GBP |
| 2012-04-10 |
Tuesday, April 10 |
0.8269 |
GBP |
| 2012-04-11 |
Wednesday, April 11 |
0.82595 |
GBP |
| 2012-04-12 |
Thursday, April 12 |
0.824699 |
GBP |
| 2012-04-13 |
Friday, April 13 |
0.8248 |
GBP |
| 2012-04-16 |
Monday, April 16 |
0.8227 |
GBP |
| 2012-04-17 |
Tuesday, April 17 |
0.8234 |
GBP |
| 2012-04-18 |
Wednesday, April 18 |
0.81915 |
GBP |
| 2012-04-19 |
Thursday, April 19 |
0.817101 |
GBP |
| 2012-04-20 |
Friday, April 20 |
0.81875 |
GBP |
| 2012-04-23 |
Monday, April 23 |
0.816599 |
GBP |
| 2012-04-24 |
Tuesday, April 24 |
0.8154 |
GBP |
| 2012-04-25 |
Wednesday, April 25 |
0.8194 |
GBP |
| 2012-04-26 |
Thursday, April 26 |
0.8164 |
GBP |
| 2012-04-27 |
Friday, April 27 |
0.815301 |
GBP |
| 2012-04-30 |
Monday, April 30 |
0.812951 |
GBP |
| 2012-05-01 |
Tuesday, May 1 |
0.815351 |
GBP |
| 2012-05-02 |
Wednesday, May 2 |
0.81205 |
GBP |
| 2012-05-03 |
Thursday, May 3 |
0.811249 |
GBP |
| 2012-05-04 |
Friday, May 4 |
0.81195 |
GBP |
| 2012-05-07 |
Monday, May 7 |
0.80647 |
GBP |
| 2012-05-08 |
Tuesday, May 8 |
0.80645 |
GBP |
| 2012-05-09 |
Wednesday, May 9 |
0.80495 |
GBP |
| 2012-05-10 |
Thursday, May 10 |
0.8018 |
GBP |
| 2012-05-11 |
Friday, May 11 |
0.803299 |
GBP |
| 2012-05-14 |
Monday, May 14 |
0.8 |
GBP |
| 2012-05-15 |
Tuesday, May 15 |
0.8001 |
GBP |
| 2012-05-16 |
Wednesday, May 16 |
0.799249 |
GBP |
| 2012-05-17 |
Thursday, May 17 |
0.8008 |
GBP |
| 2012-05-18 |
Friday, May 18 |
0.8042 |
GBP |
| 2012-05-21 |
Monday, May 21 |
0.807499 |
GBP |
| 2012-05-22 |
Tuesday, May 22 |
0.8087 |
GBP |
| 2012-05-23 |
Wednesday, May 23 |
0.8044 |
GBP |
| 2012-05-24 |
Thursday, May 24 |
0.800949 |
GBP |
| 2012-05-25 |
Friday, May 25 |
0.8003 |
GBP |
|
 |
| |
average
0.828444 |
lowest (May 16)
0.799249 |
highest (Dec 9)
0.853149 |
|
|
