|
British Pounds to 1 EUR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.870899 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.863199 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.8583 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.850699 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.8538 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.8472 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.8437 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.8522 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.8583 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.847151 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.84255 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.85735 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.8493 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.8567 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.854299 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.84865 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.8521 |
GBP |
| 2009-07-01 |
Wednesday, July 1 |
0.8562 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.8573 |
GBP |
| 2009-07-03 |
Friday, July 3 |
0.856249 |
GBP |
| 2009-07-06 |
Monday, July 6 |
0.8612 |
GBP |
| 2009-07-07 |
Tuesday, July 7 |
0.8638 |
GBP |
| 2009-07-08 |
Wednesday, July 8 |
0.864949 |
GBP |
| 2009-07-09 |
Thursday, July 9 |
0.860601 |
GBP |
| 2009-07-10 |
Friday, July 10 |
0.858 |
GBP |
| 2009-07-13 |
Monday, July 13 |
0.867799 |
GBP |
| 2009-07-14 |
Tuesday, July 14 |
0.857551 |
GBP |
| 2009-07-15 |
Wednesday, July 15 |
0.8576 |
GBP |
| 2009-07-16 |
Thursday, July 16 |
0.8591 |
GBP |
| 2009-07-17 |
Friday, July 17 |
0.8653 |
GBP |
| 2009-07-20 |
Monday, July 20 |
0.8601 |
GBP |
| 2009-07-21 |
Tuesday, July 21 |
0.8653 |
GBP |
| 2009-07-22 |
Wednesday, July 22 |
0.8648 |
GBP |
| 2009-07-23 |
Thursday, July 23 |
0.8617 |
GBP |
| 2009-07-24 |
Friday, July 24 |
0.867 |
GBP |
| 2009-07-27 |
Monday, July 27 |
0.865301 |
GBP |
| 2009-07-28 |
Tuesday, July 28 |
0.862201 |
GBP |
| 2009-07-29 |
Wednesday, July 29 |
0.8611 |
GBP |
| 2009-07-30 |
Thursday, July 30 |
0.8524 |
GBP |
| 2009-07-31 |
Friday, July 31 |
0.8556 |
GBP |
| 2009-08-03 |
Monday, August 3 |
0.849201 |
GBP |
| 2009-08-04 |
Tuesday, August 4 |
0.84845 |
GBP |
| 2009-08-05 |
Wednesday, August 5 |
0.84695 |
GBP |
| 2009-08-06 |
Thursday, August 6 |
0.8524 |
GBP |
| 2009-08-07 |
Friday, August 7 |
0.8567 |
GBP |
| 2009-08-10 |
Monday, August 10 |
0.85355 |
GBP |
| 2009-08-11 |
Tuesday, August 11 |
0.8584 |
GBP |
| 2009-08-12 |
Wednesday, August 12 |
0.85965 |
GBP |
| 2009-08-13 |
Thursday, August 13 |
0.858651 |
GBP |
| 2009-08-14 |
Friday, August 14 |
0.8616 |
GBP |
| 2009-08-17 |
Monday, August 17 |
0.862901 |
GBP |
| 2009-08-18 |
Tuesday, August 18 |
0.8566 |
GBP |
| 2009-08-19 |
Wednesday, August 19 |
0.860799 |
GBP |
| 2009-08-20 |
Thursday, August 20 |
0.8638 |
GBP |
| 2009-08-21 |
Friday, August 21 |
0.865699 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.8682 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.87405 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.878 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.8804 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.8784 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.88135 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.8815 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.8751 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.874701 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.872 |
GBP |
| 2009-09-07 |
Monday, September 7 |
0.873499 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.873649 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.8793 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.875751 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.873901 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.879 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.886899 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.889699 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.8905 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.9003 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.906601 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.9047 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.8994 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.910649 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.91875 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.922649 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.911801 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.9093 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.91085 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.9172 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.9171 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.92605 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.9249 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.920001 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.92285 |
GBP |
| 2009-10-12 |
Monday, October 12 |
0.933301 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.940801 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.93025 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.9147 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.911751 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.914301 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.9117 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.900101 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.905299 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.917199 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.919401 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.90775 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.9057 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.8975 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.893749 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.903301 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.8986 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.8936 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.895299 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.896 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.89365 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.898601 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.9029 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.902001 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.891251 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.89485 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.886249 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.889501 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.89385 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.89915 |
GBP |
|
 |
| |
average
0.880118 |
lowest (Jun 22)
0.84255 |
highest (Oct 13)
0.940801 |
|
|
