|
British Pounds to 1 INR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.0132075 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.0130214 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.0128594 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.01279 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.0128075 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.0128199 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.0127609 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.0128308 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.0128164 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.0126652 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.012554 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.0126328 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.0124745 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.0126446 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.0125999 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.0125635 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.0126204 |
GBP |
| 2009-07-01 |
Wednesday, July 1 |
0.012682 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.0127275 |
GBP |
| 2009-07-03 |
Friday, July 3 |
0.0127656 |
GBP |
| 2009-07-06 |
Monday, July 6 |
0.0127576 |
GBP |
| 2009-07-07 |
Tuesday, July 7 |
0.0127755 |
GBP |
| 2009-07-08 |
Wednesday, July 8 |
0.012727 |
GBP |
| 2009-07-09 |
Thursday, July 9 |
0.012629 |
GBP |
| 2009-07-10 |
Friday, July 10 |
0.0126506 |
GBP |
| 2009-07-13 |
Monday, July 13 |
0.0126496 |
GBP |
| 2009-07-14 |
Tuesday, July 14 |
0.0125177 |
GBP |
| 2009-07-15 |
Wednesday, July 15 |
0.012517 |
GBP |
| 2009-07-16 |
Thursday, July 16 |
0.0124922 |
GBP |
| 2009-07-17 |
Friday, July 17 |
0.0126025 |
GBP |
| 2009-07-20 |
Monday, July 20 |
0.0125502 |
GBP |
| 2009-07-21 |
Tuesday, July 21 |
0.0125595 |
GBP |
| 2009-07-22 |
Wednesday, July 22 |
0.0125597 |
GBP |
| 2009-07-23 |
Thursday, July 23 |
0.0124993 |
GBP |
| 2009-07-24 |
Friday, July 24 |
0.0126354 |
GBP |
| 2009-07-27 |
Monday, July 27 |
0.0125904 |
GBP |
| 2009-07-28 |
Tuesday, July 28 |
0.0125676 |
GBP |
| 2009-07-29 |
Wednesday, July 29 |
0.0126076 |
GBP |
| 2009-07-30 |
Thursday, July 30 |
0.0125556 |
GBP |
| 2009-07-31 |
Friday, July 31 |
0.0125916 |
GBP |
| 2009-08-03 |
Monday, August 3 |
0.0124758 |
GBP |
| 2009-08-04 |
Tuesday, August 4 |
0.0123972 |
GBP |
| 2009-08-05 |
Wednesday, August 5 |
0.0123947 |
GBP |
| 2009-08-06 |
Thursday, August 6 |
0.0124618 |
GBP |
| 2009-08-07 |
Friday, August 7 |
0.0124927 |
GBP |
| 2009-08-10 |
Monday, August 10 |
0.0125707 |
GBP |
| 2009-08-11 |
Tuesday, August 11 |
0.0126347 |
GBP |
| 2009-08-12 |
Wednesday, August 12 |
0.0125436 |
GBP |
| 2009-08-13 |
Thursday, August 13 |
0.0125 |
GBP |
| 2009-08-14 |
Friday, August 14 |
0.012494 |
GBP |
| 2009-08-17 |
Monday, August 17 |
0.01254 |
GBP |
| 2009-08-18 |
Tuesday, August 18 |
0.0124495 |
GBP |
| 2009-08-19 |
Wednesday, August 19 |
0.0125007 |
GBP |
| 2009-08-20 |
Thursday, August 20 |
0.0124519 |
GBP |
| 2009-08-21 |
Friday, August 21 |
0.0124227 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.0124686 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.0125156 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.0125837 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.0126146 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.0125674 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.0126286 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.0125679 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.0125657 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.0124743 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.0125059 |
GBP |
| 2009-09-07 |
Monday, September 7 |
0.0125269 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.0124604 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.0124844 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.0123876 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.012353 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.0123867 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.0124796 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.0125724 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.0125695 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.0127192 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.0128828 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.012762 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.0126737 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.0128534 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.0130638 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.0131884 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.0130252 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.0129898 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.0131175 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.0132142 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.0132042 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.0134062 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.0134813 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.0134538 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.0134811 |
GBP |
| 2009-10-12 |
Monday, October 12 |
0.0135966 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.0136571 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.0135557 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.0132954 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.0132439 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.0133005 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.0132056 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.0129842 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.0129126 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.0131295 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.0131279 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.0130002 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.0129675 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.0128609 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.0128459 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.0130356 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.0129347 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.012852 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.0128156 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.012893 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.0128405 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.0129263 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.012966 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.0129603 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.0129599 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.0129458 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.0128585 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.0128835 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.0128916 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.0130223 |
GBP |
|
 |
| |
average
0.0127742 |
lowest (Sep 11)
0.012353 |
highest (Oct 13)
0.0136571 |
|
|
