|
British Pounds to 1 INR (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.0122947 |
GBP |
| 2011-12-09 |
Friday, December 9 |
0.0122408 |
GBP |
| 2011-12-12 |
Monday, December 12 |
0.0121062 |
GBP |
| 2011-12-13 |
Tuesday, December 13 |
0.0120703 |
GBP |
| 2011-12-14 |
Wednesday, December 14 |
0.0119724 |
GBP |
| 2011-12-15 |
Thursday, December 15 |
0.0120423 |
GBP |
| 2011-12-16 |
Friday, December 16 |
0.0122089 |
GBP |
| 2011-12-19 |
Monday, December 19 |
0.0121671 |
GBP |
| 2011-12-20 |
Tuesday, December 20 |
0.012082 |
GBP |
| 2011-12-21 |
Wednesday, December 21 |
0.0121018 |
GBP |
| 2011-12-22 |
Thursday, December 22 |
0.0121239 |
GBP |
| 2011-12-23 |
Friday, December 23 |
0.0120716 |
GBP |
| 2011-12-27 |
Tuesday, December 27 |
0.0120476 |
GBP |
| 2011-12-28 |
Wednesday, December 28 |
0.0120622 |
GBP |
| 2011-12-29 |
Thursday, December 29 |
0.012226 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.0121564 |
GBP |
| 2012-01-02 |
Monday, January 2 |
0.0121123 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.0120802 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.012127 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.0121737 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.0122682 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.0123307 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.0124844 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.0125208 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.0126577 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.0126811 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.0127007 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.0128199 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.0128945 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.0128718 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.0128543 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.01285 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.01281 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.0127955 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.0126879 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.0128885 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.0128122 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.0128209 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.0128321 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.0128617 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.0129572 |
GBP |
| 2012-02-06 |
Monday, February 6 |
0.0129435 |
GBP |
| 2012-02-07 |
Tuesday, February 7 |
0.0128303 |
GBP |
| 2012-02-08 |
Wednesday, February 8 |
0.0127991 |
GBP |
| 2012-02-09 |
Thursday, February 9 |
0.0127571 |
GBP |
| 2012-02-10 |
Friday, February 10 |
0.0128125 |
GBP |
| 2012-02-13 |
Monday, February 13 |
0.012877 |
GBP |
| 2012-02-14 |
Tuesday, February 14 |
0.0128748 |
GBP |
| 2012-02-15 |
Wednesday, February 15 |
0.0129142 |
GBP |
| 2012-02-16 |
Thursday, February 16 |
0.0129193 |
GBP |
| 2012-02-17 |
Friday, February 17 |
0.0128266 |
GBP |
| 2012-02-20 |
Monday, February 20 |
0.0128318 |
GBP |
| 2012-02-21 |
Tuesday, February 21 |
0.0128235 |
GBP |
| 2012-02-22 |
Wednesday, February 22 |
0.0129855 |
GBP |
| 2012-02-23 |
Thursday, February 23 |
0.0129432 |
GBP |
| 2012-02-24 |
Friday, February 24 |
0.0129043 |
GBP |
| 2012-02-27 |
Monday, February 27 |
0.0128063 |
GBP |
| 2012-02-28 |
Tuesday, February 28 |
0.0128394 |
GBP |
| 2012-02-29 |
Wednesday, February 29 |
0.0128233 |
GBP |
| 2012-03-01 |
Thursday, March 1 |
0.0127281 |
GBP |
| 2012-03-02 |
Friday, March 2 |
0.0127381 |
GBP |
| 2012-03-05 |
Monday, March 5 |
0.0126791 |
GBP |
| 2012-03-06 |
Tuesday, March 6 |
0.0125628 |
GBP |
| 2012-03-07 |
Wednesday, March 7 |
0.012625 |
GBP |
| 2012-03-08 |
Thursday, March 8 |
0.0125647 |
GBP |
| 2012-03-09 |
Friday, March 9 |
0.0127267 |
GBP |
| 2012-03-12 |
Monday, March 12 |
0.0127976 |
GBP |
| 2012-03-13 |
Tuesday, March 13 |
0.012808 |
GBP |
| 2012-03-14 |
Wednesday, March 14 |
0.0127236 |
GBP |
| 2012-03-15 |
Thursday, March 15 |
0.0126712 |
GBP |
| 2012-03-16 |
Friday, March 16 |
0.0126146 |
GBP |
| 2012-03-19 |
Monday, March 19 |
0.012546 |
GBP |
| 2012-03-20 |
Tuesday, March 20 |
0.0124966 |
GBP |
| 2012-03-21 |
Wednesday, March 21 |
0.0124586 |
GBP |
| 2012-03-22 |
Thursday, March 22 |
0.0123547 |
GBP |
| 2012-03-23 |
Friday, March 23 |
0.012317 |
GBP |
| 2012-03-26 |
Monday, March 26 |
0.012286 |
GBP |
| 2012-03-27 |
Tuesday, March 27 |
0.0123475 |
GBP |
| 2012-03-28 |
Wednesday, March 28 |
0.0123883 |
GBP |
| 2012-03-29 |
Thursday, March 29 |
0.012271 |
GBP |
| 2012-03-30 |
Friday, March 30 |
0.0122557 |
GBP |
| 2012-04-02 |
Monday, April 2 |
0.0122642 |
GBP |
| 2012-04-03 |
Tuesday, April 3 |
0.0123315 |
GBP |
| 2012-04-04 |
Wednesday, April 4 |
0.0123395 |
GBP |
| 2012-04-05 |
Thursday, April 5 |
0.0123245 |
GBP |
| 2012-04-09 |
Monday, April 9 |
0.0123216 |
GBP |
| 2012-04-10 |
Tuesday, April 10 |
0.0122496 |
GBP |
| 2012-04-11 |
Wednesday, April 11 |
0.0122197 |
GBP |
| 2012-04-12 |
Thursday, April 12 |
0.0121539 |
GBP |
| 2012-04-13 |
Friday, April 13 |
0.0122278 |
GBP |
| 2012-04-16 |
Monday, April 16 |
0.012228 |
GBP |
| 2012-04-17 |
Tuesday, April 17 |
0.0121805 |
GBP |
| 2012-04-18 |
Wednesday, April 18 |
0.0120769 |
GBP |
| 2012-04-19 |
Thursday, April 19 |
0.0119745 |
GBP |
| 2012-04-20 |
Friday, April 20 |
0.0119125 |
GBP |
| 2012-04-23 |
Monday, April 23 |
0.0118286 |
GBP |
| 2012-04-24 |
Tuesday, April 24 |
0.0117618 |
GBP |
| 2012-04-25 |
Wednesday, April 25 |
0.0118084 |
GBP |
| 2012-04-26 |
Thursday, April 26 |
0.011755 |
GBP |
| 2012-04-27 |
Friday, April 27 |
0.0117369 |
GBP |
| 2012-04-30 |
Monday, April 30 |
0.0116729 |
GBP |
| 2012-05-01 |
Tuesday, May 1 |
0.0117419 |
GBP |
| 2012-05-02 |
Wednesday, May 2 |
0.0117003 |
GBP |
| 2012-05-03 |
Thursday, May 3 |
0.0115711 |
GBP |
| 2012-05-04 |
Friday, May 4 |
0.0115625 |
GBP |
| 2012-05-07 |
Monday, May 7 |
0.0116951 |
GBP |
| 2012-05-08 |
Tuesday, May 8 |
0.011656 |
GBP |
| 2012-05-09 |
Wednesday, May 9 |
0.0115375 |
GBP |
| 2012-05-10 |
Thursday, May 10 |
0.0115983 |
GBP |
| 2012-05-11 |
Friday, May 11 |
0.0115707 |
GBP |
| 2012-05-14 |
Monday, May 14 |
0.0115249 |
GBP |
| 2012-05-15 |
Tuesday, May 15 |
0.0115872 |
GBP |
| 2012-05-16 |
Wednesday, May 16 |
0.0115139 |
GBP |
| 2012-05-17 |
Thursday, May 17 |
0.0115893 |
GBP |
| 2012-05-18 |
Friday, May 18 |
0.0116066 |
GBP |
| 2012-05-21 |
Monday, May 21 |
0.0115193 |
GBP |
| 2012-05-22 |
Tuesday, May 22 |
0.0114443 |
GBP |
| 2012-05-23 |
Wednesday, May 23 |
0.011346 |
GBP |
| 2012-05-24 |
Thursday, May 24 |
0.011468 |
GBP |
| 2012-05-25 |
Friday, May 25 |
0.0115125 |
GBP |
|
 |
| |
average
0.0123204 |
lowest (May 23)
0.011346 |
highest (Feb 22)
0.0129855 |
|
|
