|
British Pounds to 1 INR (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.0132681 |
GBP |
| 2011-08-26 |
Friday, August 26 |
0.0133236 |
GBP |
| 2011-08-29 |
Monday, August 29 |
0.0132584 |
GBP |
| 2011-08-30 |
Tuesday, August 30 |
0.013322 |
GBP |
| 2011-08-31 |
Wednesday, August 31 |
0.0133033 |
GBP |
| 2011-09-01 |
Thursday, September 1 |
0.0133848 |
GBP |
| 2011-09-02 |
Friday, September 2 |
0.0134656 |
GBP |
| 2011-09-05 |
Monday, September 5 |
0.0134678 |
GBP |
| 2011-09-06 |
Tuesday, September 6 |
0.0135284 |
GBP |
| 2011-09-07 |
Wednesday, September 7 |
0.01355 |
GBP |
| 2011-09-08 |
Thursday, September 8 |
0.0135135 |
GBP |
| 2011-09-09 |
Friday, September 9 |
0.0134592 |
GBP |
| 2011-09-12 |
Monday, September 12 |
0.0133363 |
GBP |
| 2011-09-13 |
Tuesday, September 13 |
0.0132909 |
GBP |
| 2011-09-14 |
Wednesday, September 14 |
0.0132913 |
GBP |
| 2011-09-15 |
Thursday, September 15 |
0.0133068 |
GBP |
| 2011-09-16 |
Friday, September 16 |
0.013406 |
GBP |
| 2011-09-19 |
Monday, September 19 |
0.0133101 |
GBP |
| 2011-09-20 |
Tuesday, September 20 |
0.0132401 |
GBP |
| 2011-09-21 |
Wednesday, September 21 |
0.0132482 |
GBP |
| 2011-09-22 |
Thursday, September 22 |
0.0130977 |
GBP |
| 2011-09-23 |
Friday, September 23 |
0.0131402 |
GBP |
| 2011-09-26 |
Monday, September 26 |
0.0130269 |
GBP |
| 2011-09-27 |
Tuesday, September 27 |
0.0130524 |
GBP |
| 2011-09-28 |
Wednesday, September 28 |
0.0131159 |
GBP |
| 2011-09-29 |
Thursday, September 29 |
0.0130595 |
GBP |
| 2011-09-30 |
Friday, September 30 |
0.0131074 |
GBP |
| 2011-10-03 |
Monday, October 3 |
0.0131204 |
GBP |
| 2011-10-04 |
Tuesday, October 4 |
0.0131518 |
GBP |
| 2011-10-05 |
Wednesday, October 5 |
0.0131119 |
GBP |
| 2011-10-06 |
Thursday, October 6 |
0.013237 |
GBP |
| 2011-10-07 |
Friday, October 7 |
0.0130947 |
GBP |
| 2011-10-10 |
Monday, October 10 |
0.013052 |
GBP |
| 2011-10-11 |
Tuesday, October 11 |
0.0129654 |
GBP |
| 2011-10-12 |
Wednesday, October 12 |
0.0129878 |
GBP |
| 2011-10-13 |
Thursday, October 13 |
0.0129869 |
GBP |
| 2011-10-14 |
Friday, October 14 |
0.0129251 |
GBP |
| 2011-10-17 |
Monday, October 17 |
0.0129597 |
GBP |
| 2011-10-18 |
Tuesday, October 18 |
0.0128823 |
GBP |
| 2011-10-19 |
Wednesday, October 19 |
0.0128698 |
GBP |
| 2011-10-20 |
Thursday, October 20 |
0.0127238 |
GBP |
| 2011-10-21 |
Friday, October 21 |
0.0125717 |
GBP |
| 2011-10-24 |
Monday, October 24 |
0.0125887 |
GBP |
| 2011-10-25 |
Tuesday, October 25 |
0.012627 |
GBP |
| 2011-10-26 |
Wednesday, October 26 |
0.0126456 |
GBP |
| 2011-10-27 |
Thursday, October 27 |
0.0126083 |
GBP |
| 2011-10-28 |
Friday, October 28 |
0.0127344 |
GBP |
| 2011-10-31 |
Monday, October 31 |
0.0128062 |
GBP |
| 2011-11-01 |
Tuesday, November 1 |
0.0127342 |
GBP |
| 2011-11-02 |
Wednesday, November 2 |
0.0126899 |
GBP |
| 2011-11-03 |
Thursday, November 3 |
0.0126952 |
GBP |
| 2011-11-04 |
Friday, November 4 |
0.0127343 |
GBP |
| 2011-11-07 |
Monday, November 7 |
0.0126917 |
GBP |
| 2011-11-08 |
Tuesday, November 8 |
0.0125771 |
GBP |
| 2011-11-09 |
Wednesday, November 9 |
0.012485 |
GBP |
| 2011-11-10 |
Thursday, November 10 |
0.0125283 |
GBP |
| 2011-11-11 |
Friday, November 11 |
0.0125232 |
GBP |
| 2011-11-14 |
Monday, November 14 |
0.0124493 |
GBP |
| 2011-11-15 |
Tuesday, November 15 |
0.0124446 |
GBP |
| 2011-11-16 |
Wednesday, November 16 |
0.0124828 |
GBP |
| 2011-11-17 |
Thursday, November 17 |
0.0124356 |
GBP |
| 2011-11-18 |
Friday, November 18 |
0.0123311 |
GBP |
| 2011-11-21 |
Monday, November 21 |
0.0122173 |
GBP |
| 2011-11-22 |
Tuesday, November 22 |
0.0122119 |
GBP |
| 2011-11-23 |
Wednesday, November 23 |
0.0122466 |
GBP |
| 2011-11-24 |
Thursday, November 24 |
0.0123674 |
GBP |
| 2011-11-25 |
Friday, November 25 |
0.0123842 |
GBP |
| 2011-11-28 |
Monday, November 28 |
0.012356 |
GBP |
| 2011-11-29 |
Tuesday, November 29 |
0.0122967 |
GBP |
| 2011-11-30 |
Wednesday, November 30 |
0.0122055 |
GBP |
| 2011-12-01 |
Thursday, December 1 |
0.0123954 |
GBP |
| 2011-12-02 |
Friday, December 2 |
0.012458 |
GBP |
| 2011-12-05 |
Monday, December 5 |
0.0124424 |
GBP |
| 2011-12-06 |
Tuesday, December 6 |
0.0124624 |
GBP |
| 2011-12-07 |
Wednesday, December 7 |
0.0123941 |
GBP |
| 2011-12-08 |
Thursday, December 8 |
0.0122947 |
GBP |
| 2011-12-09 |
Friday, December 9 |
0.0122408 |
GBP |
| 2011-12-12 |
Monday, December 12 |
0.0121062 |
GBP |
| 2011-12-13 |
Tuesday, December 13 |
0.0120703 |
GBP |
| 2011-12-14 |
Wednesday, December 14 |
0.0119724 |
GBP |
| 2011-12-15 |
Thursday, December 15 |
0.0120423 |
GBP |
| 2011-12-16 |
Friday, December 16 |
0.0122089 |
GBP |
| 2011-12-19 |
Monday, December 19 |
0.0121671 |
GBP |
| 2011-12-20 |
Tuesday, December 20 |
0.012082 |
GBP |
| 2011-12-21 |
Wednesday, December 21 |
0.0121018 |
GBP |
| 2011-12-22 |
Thursday, December 22 |
0.0121239 |
GBP |
| 2011-12-23 |
Friday, December 23 |
0.0120716 |
GBP |
| 2011-12-27 |
Tuesday, December 27 |
0.0120476 |
GBP |
| 2011-12-28 |
Wednesday, December 28 |
0.0120622 |
GBP |
| 2011-12-29 |
Thursday, December 29 |
0.012226 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.0121564 |
GBP |
| 2012-01-02 |
Monday, January 2 |
0.0121123 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.0120802 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.012127 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.0121737 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.0122682 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.0123307 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.0124844 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.0125208 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.0126577 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.0126811 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.0127007 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.0128199 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.0128945 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.0128718 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.0128543 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.01285 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.01281 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.0127955 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.0126879 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.0128885 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.0128122 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.0128209 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.0128321 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.0128617 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.0129572 |
GBP |
| 2012-02-06 |
Monday, February 6 |
0.0129435 |
GBP |
| 2012-02-07 |
Tuesday, February 7 |
0.0128303 |
GBP |
| 2012-02-08 |
Wednesday, February 8 |
0.0127991 |
GBP |
| 2012-02-09 |
Thursday, February 9 |
0.0127571 |
GBP |
|
 |
| |
average
0.0127247 |
lowest (Dec 14)
0.0119724 |
highest (Sep 7)
0.01355 |
|
|
