x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 British Pounds to 1 INR (invert,graph)
2011-12-08 Thursday, December 8 0.0122947 GBP
2011-12-09 Friday, December 9 0.0122408 GBP
2011-12-12 Monday, December 12 0.0121062 GBP
2011-12-13 Tuesday, December 13 0.0120703 GBP
2011-12-14 Wednesday, December 14 0.0119724 GBP
2011-12-15 Thursday, December 15 0.0120423 GBP
2011-12-16 Friday, December 16 0.0122089 GBP
2011-12-19 Monday, December 19 0.0121671 GBP
2011-12-20 Tuesday, December 20 0.012082 GBP
2011-12-21 Wednesday, December 21 0.0121018 GBP
2011-12-22 Thursday, December 22 0.0121239 GBP
2011-12-23 Friday, December 23 0.0120716 GBP
2011-12-27 Tuesday, December 27 0.0120476 GBP
2011-12-28 Wednesday, December 28 0.0120622 GBP
2011-12-29 Thursday, December 29 0.012226 GBP
2011-12-30 Friday, December 30 0.0121564 GBP
2012-01-02 Monday, January 2 0.0121123 GBP
2012-01-03 Tuesday, January 3 0.0120802 GBP
2012-01-04 Wednesday, January 4 0.012127 GBP
2012-01-05 Thursday, January 5 0.0121737 GBP
2012-01-06 Friday, January 6 0.0122682 GBP
2012-01-09 Monday, January 9 0.0123307 GBP
2012-01-10 Tuesday, January 10 0.0124844 GBP
2012-01-11 Wednesday, January 11 0.0125208 GBP
2012-01-12 Thursday, January 12 0.0126577 GBP
2012-01-13 Friday, January 13 0.0126811 GBP
2012-01-16 Monday, January 16 0.0127007 GBP
2012-01-17 Tuesday, January 17 0.0128199 GBP
2012-01-18 Wednesday, January 18 0.0128945 GBP
2012-01-19 Thursday, January 19 0.0128718 GBP
2012-01-20 Friday, January 20 0.0128543 GBP
2012-01-23 Monday, January 23 0.01285 GBP
2012-01-24 Tuesday, January 24 0.01281 GBP
2012-01-25 Wednesday, January 25 0.0127955 GBP
2012-01-26 Thursday, January 26 0.0126879 GBP
2012-01-27 Friday, January 27 0.0128885 GBP
2012-01-30 Monday, January 30 0.0128122 GBP
2012-01-31 Tuesday, January 31 0.0128209 GBP
2012-02-01 Wednesday, February 1 0.0128321 GBP
2012-02-02 Thursday, February 2 0.0128617 GBP
2012-02-03 Friday, February 3 0.0129572 GBP
2012-02-06 Monday, February 6 0.0129435 GBP
2012-02-07 Tuesday, February 7 0.0128303 GBP
2012-02-08 Wednesday, February 8 0.0127991 GBP
2012-02-09 Thursday, February 9 0.0127571 GBP
2012-02-10 Friday, February 10 0.0128125 GBP
2012-02-13 Monday, February 13 0.012877 GBP
2012-02-14 Tuesday, February 14 0.0128748 GBP
2012-02-15 Wednesday, February 15 0.0129142 GBP
2012-02-16 Thursday, February 16 0.0129193 GBP
2012-02-17 Friday, February 17 0.0128266 GBP
2012-02-20 Monday, February 20 0.0128318 GBP
2012-02-21 Tuesday, February 21 0.0128235 GBP
2012-02-22 Wednesday, February 22 0.0129855 GBP
2012-02-23 Thursday, February 23 0.0129432 GBP
2012-02-24 Friday, February 24 0.0129043 GBP
2012-02-27 Monday, February 27 0.0128063 GBP
2012-02-28 Tuesday, February 28 0.0128394 GBP
2012-02-29 Wednesday, February 29 0.0128233 GBP
2012-03-01 Thursday, March 1 0.0127281 GBP
2012-03-02 Friday, March 2 0.0127381 GBP
2012-03-05 Monday, March 5 0.0126791 GBP
2012-03-06 Tuesday, March 6 0.0125628 GBP
2012-03-07 Wednesday, March 7 0.012625 GBP
2012-03-08 Thursday, March 8 0.0125647 GBP
2012-03-09 Friday, March 9 0.0127267 GBP
2012-03-12 Monday, March 12 0.0127976 GBP
2012-03-13 Tuesday, March 13 0.012808 GBP
2012-03-14 Wednesday, March 14 0.0127236 GBP
2012-03-15 Thursday, March 15 0.0126712 GBP
2012-03-16 Friday, March 16 0.0126146 GBP
2012-03-19 Monday, March 19 0.012546 GBP
2012-03-20 Tuesday, March 20 0.0124966 GBP
2012-03-21 Wednesday, March 21 0.0124586 GBP
2012-03-22 Thursday, March 22 0.0123547 GBP
2012-03-23 Friday, March 23 0.012317 GBP
2012-03-26 Monday, March 26 0.012286 GBP
2012-03-27 Tuesday, March 27 0.0123475 GBP
2012-03-28 Wednesday, March 28 0.0123883 GBP
2012-03-29 Thursday, March 29 0.012271 GBP
2012-03-30 Friday, March 30 0.0122557 GBP
2012-04-02 Monday, April 2 0.0122642 GBP
2012-04-03 Tuesday, April 3 0.0123315 GBP
2012-04-04 Wednesday, April 4 0.0123395 GBP
2012-04-05 Thursday, April 5 0.0123245 GBP
2012-04-09 Monday, April 9 0.0123216 GBP
2012-04-10 Tuesday, April 10 0.0122496 GBP
2012-04-11 Wednesday, April 11 0.0122197 GBP
2012-04-12 Thursday, April 12 0.0121539 GBP
2012-04-13 Friday, April 13 0.0122278 GBP
2012-04-16 Monday, April 16 0.012228 GBP
2012-04-17 Tuesday, April 17 0.0121805 GBP
2012-04-18 Wednesday, April 18 0.0120769 GBP
2012-04-19 Thursday, April 19 0.0119745 GBP
2012-04-20 Friday, April 20 0.0119125 GBP
2012-04-23 Monday, April 23 0.0118286 GBP
2012-04-24 Tuesday, April 24 0.0117618 GBP
2012-04-25 Wednesday, April 25 0.0118084 GBP
2012-04-26 Thursday, April 26 0.011755 GBP
2012-04-27 Friday, April 27 0.0117369 GBP
2012-04-30 Monday, April 30 0.0116729 GBP
2012-05-01 Tuesday, May 1 0.0117419 GBP
2012-05-02 Wednesday, May 2 0.0117003 GBP
2012-05-03 Thursday, May 3 0.0115711 GBP
2012-05-04 Friday, May 4 0.0115625 GBP
2012-05-07 Monday, May 7 0.0116951 GBP
2012-05-08 Tuesday, May 8 0.011656 GBP
2012-05-09 Wednesday, May 9 0.0115375 GBP
2012-05-10 Thursday, May 10 0.0115983 GBP
2012-05-11 Friday, May 11 0.0115707 GBP
2012-05-14 Monday, May 14 0.0115249 GBP
2012-05-15 Tuesday, May 15 0.0115872 GBP
2012-05-16 Wednesday, May 16 0.0115139 GBP
2012-05-17 Thursday, May 17 0.0115893 GBP
2012-05-18 Friday, May 18 0.0116066 GBP
2012-05-21 Monday, May 21 0.0115193 GBP
2012-05-22 Tuesday, May 22 0.0114443 GBP
2012-05-23 Wednesday, May 23 0.011346 GBP
2012-05-24 Thursday, May 24 0.011468 GBP
2012-05-25 Friday, May 25 0.0115125 GBP
  average
0.0123204
lowest (May 23)
0.011346
highest (Feb 22)
0.0129855

use Indian Rupee as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar