|
British Pounds to 1 INR (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.0122893 |
GBP |
| 2007-12-04 |
Tuesday, December 4 |
0.0123564 |
GBP |
| 2007-12-05 |
Wednesday, December 5 |
0.0125388 |
GBP |
| 2007-12-06 |
Thursday, December 6 |
0.0125128 |
GBP |
| 2007-12-07 |
Friday, December 7 |
0.0125223 |
GBP |
| 2007-12-10 |
Monday, December 10 |
0.0124384 |
GBP |
| 2007-12-11 |
Tuesday, December 11 |
0.012478 |
GBP |
| 2007-12-12 |
Wednesday, December 12 |
0.0124191 |
GBP |
| 2007-12-13 |
Thursday, December 13 |
0.0124794 |
GBP |
| 2007-12-14 |
Friday, December 14 |
0.0125985 |
GBP |
| 2007-12-17 |
Monday, December 17 |
0.012556 |
GBP |
| 2007-12-18 |
Tuesday, December 18 |
0.0125766 |
GBP |
| 2007-12-19 |
Wednesday, December 19 |
0.012686 |
GBP |
| 2007-12-20 |
Thursday, December 20 |
0.0128017 |
GBP |
| 2007-12-21 |
Friday, December 21 |
0.0128298 |
GBP |
| 2007-12-24 |
Monday, December 24 |
0.0128419 |
GBP |
| 2007-12-25 |
Tuesday, December 25 |
0.0128419 |
GBP |
| 2007-12-26 |
Wednesday, December 26 |
0.0128037 |
GBP |
| 2007-12-27 |
Thursday, December 27 |
0.0127496 |
GBP |
| 2007-12-28 |
Friday, December 28 |
0.0127259 |
GBP |
| 2007-12-31 |
Monday, December 31 |
0.0127875 |
GBP |
| 2008-01-01 |
Tuesday, January 1 |
0.0127875 |
GBP |
| 2008-01-02 |
Wednesday, January 2 |
0.012803 |
GBP |
| 2008-01-03 |
Thursday, January 3 |
0.0129079 |
GBP |
| 2008-01-04 |
Friday, January 4 |
0.0129285 |
GBP |
| 2008-01-07 |
Monday, January 7 |
0.0129639 |
GBP |
| 2008-01-08 |
Tuesday, January 8 |
0.0129521 |
GBP |
| 2008-01-09 |
Wednesday, January 9 |
0.0130627 |
GBP |
| 2008-01-10 |
Thursday, January 10 |
0.0130155 |
GBP |
| 2008-01-11 |
Friday, January 11 |
0.0130373 |
GBP |
| 2008-01-14 |
Monday, January 14 |
0.0130467 |
GBP |
| 2008-01-15 |
Tuesday, January 15 |
0.0129486 |
GBP |
| 2008-01-16 |
Wednesday, January 16 |
0.0129605 |
GBP |
| 2008-01-17 |
Thursday, January 17 |
0.0129337 |
GBP |
| 2008-01-18 |
Friday, January 18 |
0.0130627 |
GBP |
| 2008-01-21 |
Monday, January 21 |
0.0130627 |
GBP |
| 2008-01-22 |
Tuesday, January 22 |
0.0129711 |
GBP |
| 2008-01-23 |
Wednesday, January 23 |
0.0129564 |
GBP |
| 2008-01-24 |
Thursday, January 24 |
0.0128719 |
GBP |
| 2008-01-25 |
Friday, January 25 |
0.01284 |
GBP |
| 2008-01-28 |
Monday, January 28 |
0.012798 |
GBP |
| 2008-01-29 |
Tuesday, January 29 |
0.0128208 |
GBP |
| 2008-01-30 |
Wednesday, January 30 |
0.0127832 |
GBP |
| 2008-01-31 |
Thursday, January 31 |
0.0127865 |
GBP |
| 2008-02-01 |
Friday, February 1 |
0.0129844 |
GBP |
| 2008-02-04 |
Monday, February 4 |
0.012922 |
GBP |
| 2008-02-05 |
Tuesday, February 5 |
0.0129322 |
GBP |
| 2008-02-06 |
Wednesday, February 6 |
0.0129172 |
GBP |
| 2008-02-07 |
Thursday, February 7 |
0.0130594 |
GBP |
| 2008-02-08 |
Friday, February 8 |
0.0129647 |
GBP |
| 2008-02-11 |
Monday, February 11 |
0.0129593 |
GBP |
| 2008-02-12 |
Tuesday, February 12 |
0.0128825 |
GBP |
| 2008-02-13 |
Wednesday, February 13 |
0.0128235 |
GBP |
| 2008-02-14 |
Thursday, February 14 |
0.012823 |
GBP |
| 2008-02-15 |
Friday, February 15 |
0.0128592 |
GBP |
| 2008-02-18 |
Monday, February 18 |
0.0128592 |
GBP |
| 2008-02-19 |
Tuesday, February 19 |
0.0128422 |
GBP |
| 2008-02-20 |
Wednesday, February 20 |
0.0128479 |
GBP |
| 2008-02-21 |
Thursday, February 21 |
0.0128004 |
GBP |
| 2008-02-22 |
Friday, February 22 |
0.0126983 |
GBP |
| 2008-02-25 |
Monday, February 25 |
0.0127383 |
GBP |
| 2008-02-26 |
Tuesday, February 26 |
0.0126951 |
GBP |
| 2008-02-27 |
Wednesday, February 27 |
0.0126495 |
GBP |
| 2008-02-28 |
Thursday, February 28 |
0.0126266 |
GBP |
| 2008-02-29 |
Friday, February 29 |
0.0125982 |
GBP |
| 2008-03-03 |
Monday, March 3 |
0.0124914 |
GBP |
| 2008-03-04 |
Tuesday, March 4 |
0.0125075 |
GBP |
| 2008-03-05 |
Wednesday, March 5 |
0.012479 |
GBP |
| 2008-03-06 |
Thursday, March 6 |
0.0124142 |
GBP |
| 2008-03-07 |
Friday, March 7 |
0.0122914 |
GBP |
| 2008-03-10 |
Monday, March 10 |
0.0122774 |
GBP |
| 2008-03-11 |
Tuesday, March 11 |
0.0124031 |
GBP |
| 2008-03-12 |
Wednesday, March 12 |
0.0123633 |
GBP |
| 2008-03-13 |
Thursday, March 13 |
0.0122535 |
GBP |
| 2008-03-14 |
Friday, March 14 |
0.0121969 |
GBP |
| 2008-03-17 |
Monday, March 17 |
0.0123529 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.0123049 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.0125894 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.0125115 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.012654 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.0125838 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.0125238 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.0125006 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.0124552 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.012645 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.012585 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.0126809 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.012647 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.0125432 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.0125552 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.0126039 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.0127286 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.0127022 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.0126983 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.0127368 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.0126604 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.0127919 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.0126893 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.0126241 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.012607 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.0126433 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.0125257 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.0126352 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.0126358 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.0125644 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.0125265 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.0125441 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.0124562 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.0124779 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.0124827 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.0125626 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.0124119 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.012403 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.0122826 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.0123511 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.0121378 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.0122056 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.0121425 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.0120454 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.0120171 |
GBP |
|
 |
| |
average
0.0126527 |
lowest (May 16)
0.0120171 |
highest (Jan 9)
0.0130627 |
|
|
