|
British Pounds to 1 JPY (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.00637881 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.00630994 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.00621821 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.00619186 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.0062072 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.00622575 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.00625983 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.00639405 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.00642584 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.00628263 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.00633401 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.00642258 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.00634896 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.0063771 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.00635167 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.0063318 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.0062881 |
GBP |
| 2009-07-01 |
Wednesday, July 1 |
0.00627114 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.00630599 |
GBP |
| 2009-07-03 |
Friday, July 3 |
0.0063747 |
GBP |
| 2009-07-06 |
Monday, July 6 |
0.00650257 |
GBP |
| 2009-07-07 |
Tuesday, July 7 |
0.00646509 |
GBP |
| 2009-07-08 |
Wednesday, July 8 |
0.00660166 |
GBP |
| 2009-07-09 |
Thursday, July 9 |
0.00661746 |
GBP |
| 2009-07-10 |
Friday, July 10 |
0.00669215 |
GBP |
| 2009-07-13 |
Monday, July 13 |
0.00672556 |
GBP |
| 2009-07-14 |
Tuesday, July 14 |
0.00657933 |
GBP |
| 2009-07-15 |
Wednesday, July 15 |
0.00651821 |
GBP |
| 2009-07-16 |
Thursday, July 16 |
0.00647742 |
GBP |
| 2009-07-17 |
Friday, July 17 |
0.00655232 |
GBP |
| 2009-07-20 |
Monday, July 20 |
0.00639765 |
GBP |
| 2009-07-21 |
Tuesday, July 21 |
0.00645265 |
GBP |
| 2009-07-22 |
Wednesday, July 22 |
0.00652728 |
GBP |
| 2009-07-23 |
Thursday, July 23 |
0.00641958 |
GBP |
| 2009-07-24 |
Friday, July 24 |
0.00642603 |
GBP |
| 2009-07-27 |
Monday, July 27 |
0.0063808 |
GBP |
| 2009-07-28 |
Tuesday, July 28 |
0.00640899 |
GBP |
| 2009-07-29 |
Wednesday, July 29 |
0.00643284 |
GBP |
| 2009-07-30 |
Thursday, July 30 |
0.00636642 |
GBP |
| 2009-07-31 |
Friday, July 31 |
0.00632232 |
GBP |
| 2009-08-03 |
Monday, August 3 |
0.00625055 |
GBP |
| 2009-08-04 |
Tuesday, August 4 |
0.00622853 |
GBP |
| 2009-08-05 |
Wednesday, August 5 |
0.00616502 |
GBP |
| 2009-08-06 |
Thursday, August 6 |
0.00620785 |
GBP |
| 2009-08-07 |
Friday, August 7 |
0.00625831 |
GBP |
| 2009-08-10 |
Monday, August 10 |
0.00618469 |
GBP |
| 2009-08-11 |
Tuesday, August 11 |
0.00627852 |
GBP |
| 2009-08-12 |
Wednesday, August 12 |
0.00633166 |
GBP |
| 2009-08-13 |
Thursday, August 13 |
0.00624383 |
GBP |
| 2009-08-14 |
Friday, August 14 |
0.00635351 |
GBP |
| 2009-08-17 |
Monday, August 17 |
0.0064909 |
GBP |
| 2009-08-18 |
Tuesday, August 18 |
0.00638682 |
GBP |
| 2009-08-19 |
Wednesday, August 19 |
0.00649415 |
GBP |
| 2009-08-20 |
Thursday, August 20 |
0.00644098 |
GBP |
| 2009-08-21 |
Friday, August 21 |
0.0064513 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.00640407 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.00647205 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.00653663 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.00658933 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.00651874 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.00662172 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.00661489 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.00664818 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.006603 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.00658361 |
GBP |
| 2009-09-07 |
Monday, September 7 |
0.00655141 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.00654076 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.00655558 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.00653935 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.0065895 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.00664399 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.0066554 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.00670965 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.00662673 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.00671014 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.00669275 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.00669702 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.0066642 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.0068035 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.00692926 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.00703507 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.00696509 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.00693751 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.00696474 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.0070581 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.00697892 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.00705778 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.0070776 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.00705197 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.00703821 |
GBP |
| 2009-10-12 |
Monday, October 12 |
0.00701782 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.00707262 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.00697391 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.00682255 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.00672383 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.00673965 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.00672692 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.00662715 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.00661285 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.00664782 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.00665798 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.00663027 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.00672084 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.00664176 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.00663708 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.00679428 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.0067947 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.00665376 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.00666642 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.00664886 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.00662896 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.00668054 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.0066827 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.00671531 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.00667553 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.00667699 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.00667558 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.00666842 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.00676903 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.00681846 |
GBP |
|
 |
| |
average
0.00657002 |
lowest (Aug 5)
0.00616502 |
highest (Oct 7)
0.0070776 |
|
|
