|
British Pounds to 1 JPY (invert,graph) |
| 2008-03-17 |
Monday, March 17 |
0.00515896 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.00503571 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.00506921 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.00510644 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.00507433 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.00499879 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.00499725 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.0050396 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.00498235 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.00504227 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.00504408 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.0049692 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.00490769 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.00490145 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.00492707 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.00490792 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.00495243 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.00497835 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.00498018 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.00501963 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.0050029 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.00502815 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.00499186 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.00491402 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.00479033 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.00488217 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.00487001 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.00488081 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.00486758 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.00484026 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.00481602 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.00489754 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.00482019 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.00486693 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.00480561 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.00483406 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.00484414 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.00486553 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.00492627 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.00498193 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.00490983 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.00491917 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.004887 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.00490523 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.00491744 |
GBP |
| 2008-05-19 |
Monday, May 19 |
0.00491208 |
GBP |
| 2008-05-20 |
Tuesday, May 20 |
0.00489567 |
GBP |
| 2008-05-21 |
Wednesday, May 21 |
0.00491982 |
GBP |
| 2008-05-22 |
Thursday, May 22 |
0.00485853 |
GBP |
| 2008-05-23 |
Friday, May 23 |
0.00488851 |
GBP |
| 2008-05-26 |
Monday, May 26 |
0.00488851 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.00486923 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.00482279 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.00479623 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.00479072 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.00487015 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.00483337 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.00487247 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.00482235 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.0048205 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.00477205 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.00477369 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.00476734 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.00475903 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.00475284 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.00470693 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.00473633 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.00472916 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.0046954 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.00471665 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.00472676 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.00470893 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.00469422 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.00469005 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.00471919 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.00473167 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.00474564 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.00474055 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.00472342 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.00472342 |
GBP |
| 2008-07-07 |
Monday, July 7 |
0.00472052 |
GBP |
| 2008-07-08 |
Tuesday, July 8 |
0.00473219 |
GBP |
| 2008-07-09 |
Wednesday, July 9 |
0.00471196 |
GBP |
| 2008-07-10 |
Thursday, July 10 |
0.00472426 |
GBP |
| 2008-07-11 |
Friday, July 11 |
0.00473562 |
GBP |
| 2008-07-14 |
Monday, July 14 |
0.00472671 |
GBP |
| 2008-07-15 |
Tuesday, July 15 |
0.00476333 |
GBP |
| 2008-07-16 |
Wednesday, July 16 |
0.00477948 |
GBP |
| 2008-07-17 |
Thursday, July 17 |
0.00471605 |
GBP |
| 2008-07-18 |
Friday, July 18 |
0.00468735 |
GBP |
| 2008-07-21 |
Monday, July 21 |
0.00468921 |
GBP |
| 2008-07-22 |
Tuesday, July 22 |
0.00468191 |
GBP |
| 2008-07-23 |
Wednesday, July 23 |
0.00463852 |
GBP |
| 2008-07-24 |
Thursday, July 24 |
0.00468534 |
GBP |
| 2008-07-25 |
Friday, July 25 |
0.00466232 |
GBP |
| 2008-07-28 |
Monday, July 28 |
0.00466489 |
GBP |
| 2008-07-29 |
Tuesday, July 29 |
0.004667 |
GBP |
| 2008-07-30 |
Wednesday, July 30 |
0.00466669 |
GBP |
| 2008-07-31 |
Thursday, July 31 |
0.00467066 |
GBP |
| 2008-08-01 |
Friday, August 1 |
0.00470777 |
GBP |
| 2008-08-04 |
Monday, August 4 |
0.00471263 |
GBP |
| 2008-08-05 |
Tuesday, August 5 |
0.00473179 |
GBP |
| 2008-08-06 |
Wednesday, August 6 |
0.00469305 |
GBP |
| 2008-08-07 |
Thursday, August 7 |
0.00470057 |
GBP |
| 2008-08-08 |
Friday, August 8 |
0.0047327 |
GBP |
| 2008-08-11 |
Monday, August 11 |
0.00474525 |
GBP |
| 2008-08-12 |
Tuesday, August 12 |
0.00479301 |
GBP |
| 2008-08-13 |
Wednesday, August 13 |
0.00492388 |
GBP |
| 2008-08-14 |
Thursday, August 14 |
0.00486862 |
GBP |
| 2008-08-15 |
Friday, August 15 |
0.00485304 |
GBP |
| 2008-08-18 |
Monday, August 18 |
0.00486539 |
GBP |
| 2008-08-19 |
Tuesday, August 19 |
0.00488739 |
GBP |
| 2008-08-20 |
Wednesday, August 20 |
0.00488769 |
GBP |
| 2008-08-21 |
Thursday, August 21 |
0.00492022 |
GBP |
| 2008-08-22 |
Friday, August 22 |
0.0049077 |
GBP |
| 2008-08-25 |
Monday, August 25 |
0.0049309 |
GBP |
| 2008-08-26 |
Tuesday, August 26 |
0.00495186 |
GBP |
| 2008-08-27 |
Wednesday, August 27 |
0.00497549 |
GBP |
| 2008-08-28 |
Thursday, August 28 |
0.00499749 |
GBP |
| 2008-08-29 |
Friday, August 29 |
0.00499749 |
GBP |
|
 |
| |
average
0.00484117 |
lowest (Jul 23)
0.00463852 |
highest (Mar 17)
0.00515896 |
|
|
