|
British Pounds to 1 JPY (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
0.00505799 |
GBP |
| 2008-09-02 |
Tuesday, September 2 |
0.00514589 |
GBP |
| 2008-09-03 |
Wednesday, September 3 |
0.00519464 |
GBP |
| 2008-09-04 |
Thursday, September 4 |
0.00524613 |
GBP |
| 2008-09-05 |
Friday, September 5 |
0.00528597 |
GBP |
| 2008-09-08 |
Monday, September 8 |
0.00528244 |
GBP |
| 2008-09-09 |
Tuesday, September 9 |
0.00528354 |
GBP |
| 2008-09-10 |
Wednesday, September 10 |
0.00528368 |
GBP |
| 2008-09-11 |
Thursday, September 11 |
0.0053584 |
GBP |
| 2008-09-12 |
Friday, September 12 |
0.00519751 |
GBP |
| 2008-09-15 |
Monday, September 15 |
0.00529363 |
GBP |
| 2008-09-16 |
Tuesday, September 16 |
0.00534426 |
GBP |
| 2008-09-17 |
Wednesday, September 17 |
0.00533679 |
GBP |
| 2008-09-18 |
Thursday, September 18 |
0.00524439 |
GBP |
| 2008-09-19 |
Friday, September 19 |
0.00509925 |
GBP |
| 2008-09-22 |
Monday, September 22 |
0.00508705 |
GBP |
| 2008-09-23 |
Tuesday, September 23 |
0.00509311 |
GBP |
| 2008-09-24 |
Wednesday, September 24 |
0.00509744 |
GBP |
| 2008-09-25 |
Thursday, September 25 |
0.00510238 |
GBP |
| 2008-09-26 |
Friday, September 26 |
0.00512425 |
GBP |
| 2008-09-29 |
Monday, September 29 |
0.00527308 |
GBP |
| 2008-09-30 |
Tuesday, September 30 |
0.00530179 |
GBP |
| 2008-10-01 |
Wednesday, October 1 |
0.00529579 |
GBP |
| 2008-10-02 |
Thursday, October 2 |
0.00537903 |
GBP |
| 2008-10-03 |
Friday, October 3 |
0.00532997 |
GBP |
| 2008-10-06 |
Monday, October 6 |
0.00568214 |
GBP |
| 2008-10-07 |
Tuesday, October 7 |
0.0055566 |
GBP |
| 2008-10-08 |
Wednesday, October 8 |
0.00579265 |
GBP |
| 2008-10-09 |
Thursday, October 9 |
0.00576688 |
GBP |
| 2008-10-10 |
Friday, October 10 |
0.00590263 |
GBP |
|
 |
| |
average
0.00531464 |
lowest (Sep 1)
0.00505799 |
highest (Oct 10)
0.00590263 |
|
|
