|
British Pounds to 1 NZD (invert,graph) |
| 2008-03-24 |
Monday, March 24 |
0.40137 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.40186 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.401067 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.400109 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.401307 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.395871 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.395167 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.3987 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.393918 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.395248 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.401309 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.404621 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.403628 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.404467 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.403004 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.397457 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.399553 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.400436 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.395923 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.39419 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.400545 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.39907 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.403771 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.400181 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.394595 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.395268 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.393023 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.39351 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.393487 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.39608 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.399258 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.400822 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.400829 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.395639 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.393514 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.392994 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.394403 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.392009 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.389829 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.3952 |
GBP |
| 2008-05-19 |
Monday, May 19 |
0.396981 |
GBP |
| 2008-05-20 |
Tuesday, May 20 |
0.393756 |
GBP |
| 2008-05-21 |
Wednesday, May 21 |
0.396817 |
GBP |
| 2008-05-22 |
Thursday, May 22 |
0.396614 |
GBP |
| 2008-05-23 |
Friday, May 23 |
0.397417 |
GBP |
| 2008-05-26 |
Monday, May 26 |
0.397417 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.399879 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.39584 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.393946 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.395997 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.399165 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.398829 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.400245 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.391197 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.389287 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.385768 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.384179 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.385015 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.38537 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.3849 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.383359 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.385849 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.386408 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.386182 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.386482 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.385742 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.385345 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.384454 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.380868 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.382286 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.382247 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.379678 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.382284 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.381539 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.381539 |
GBP |
| 2008-07-07 |
Monday, July 7 |
0.381784 |
GBP |
| 2008-07-08 |
Tuesday, July 8 |
0.381763 |
GBP |
| 2008-07-09 |
Wednesday, July 9 |
0.38421 |
GBP |
| 2008-07-10 |
Thursday, July 10 |
0.383172 |
GBP |
| 2008-07-11 |
Friday, July 11 |
0.382558 |
GBP |
| 2008-07-14 |
Monday, July 14 |
0.383289 |
GBP |
| 2008-07-15 |
Tuesday, July 15 |
0.385356 |
GBP |
| 2008-07-16 |
Wednesday, July 16 |
0.386048 |
GBP |
| 2008-07-17 |
Thursday, July 17 |
0.382275 |
GBP |
| 2008-07-18 |
Friday, July 18 |
0.381587 |
GBP |
| 2008-07-21 |
Monday, July 21 |
0.380298 |
GBP |
| 2008-07-22 |
Tuesday, July 22 |
0.381376 |
GBP |
| 2008-07-23 |
Wednesday, July 23 |
0.375456 |
GBP |
| 2008-07-24 |
Thursday, July 24 |
0.373993 |
GBP |
| 2008-07-25 |
Friday, July 25 |
0.373189 |
GBP |
| 2008-07-28 |
Monday, July 28 |
0.373615 |
GBP |
| 2008-07-29 |
Tuesday, July 29 |
0.371825 |
GBP |
| 2008-07-30 |
Wednesday, July 30 |
0.370822 |
GBP |
| 2008-07-31 |
Thursday, July 31 |
0.370595 |
GBP |
| 2008-08-01 |
Friday, August 1 |
0.368132 |
GBP |
| 2008-08-04 |
Monday, August 4 |
0.372081 |
GBP |
| 2008-08-05 |
Tuesday, August 5 |
0.371544 |
GBP |
| 2008-08-06 |
Wednesday, August 6 |
0.368551 |
GBP |
| 2008-08-07 |
Thursday, August 7 |
0.367818 |
GBP |
| 2008-08-08 |
Friday, August 8 |
0.367321 |
GBP |
| 2008-08-11 |
Monday, August 11 |
0.366276 |
GBP |
| 2008-08-12 |
Tuesday, August 12 |
0.367745 |
GBP |
| 2008-08-13 |
Wednesday, August 13 |
0.372926 |
GBP |
| 2008-08-14 |
Thursday, August 14 |
0.373765 |
GBP |
| 2008-08-15 |
Friday, August 15 |
0.378265 |
GBP |
| 2008-08-18 |
Monday, August 18 |
0.381513 |
GBP |
| 2008-08-19 |
Tuesday, August 19 |
0.381828 |
GBP |
| 2008-08-20 |
Wednesday, August 20 |
0.382305 |
GBP |
| 2008-08-21 |
Thursday, August 21 |
0.382929 |
GBP |
| 2008-08-22 |
Friday, August 22 |
0.383197 |
GBP |
| 2008-08-25 |
Monday, August 25 |
0.381502 |
GBP |
| 2008-08-26 |
Tuesday, August 26 |
0.378964 |
GBP |
| 2008-08-27 |
Wednesday, August 27 |
0.381156 |
GBP |
| 2008-08-28 |
Thursday, August 28 |
0.384309 |
GBP |
| 2008-08-29 |
Friday, August 29 |
0.384309 |
GBP |
| 2008-09-01 |
Monday, September 1 |
0.384332 |
GBP |
| 2008-09-02 |
Tuesday, September 2 |
0.384361 |
GBP |
| 2008-09-03 |
Wednesday, September 3 |
0.384714 |
GBP |
| 2008-09-04 |
Thursday, September 4 |
0.38408 |
GBP |
| 2008-09-05 |
Friday, September 5 |
0.376716 |
GBP |
|
 |
| |
average
0.387916 |
lowest (Aug 11)
0.366276 |
highest (Apr 8)
0.404621 |
|
|
