|
British Pounds to 1 NZD (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
0.384332 |
GBP |
| 2008-09-02 |
Tuesday, September 2 |
0.384361 |
GBP |
| 2008-09-03 |
Wednesday, September 3 |
0.384714 |
GBP |
| 2008-09-04 |
Thursday, September 4 |
0.38408 |
GBP |
| 2008-09-05 |
Friday, September 5 |
0.376716 |
GBP |
| 2008-09-08 |
Monday, September 8 |
0.381862 |
GBP |
| 2008-09-09 |
Tuesday, September 9 |
0.380205 |
GBP |
| 2008-09-10 |
Wednesday, September 10 |
0.379666 |
GBP |
| 2008-09-11 |
Thursday, September 11 |
0.371892 |
GBP |
| 2008-09-12 |
Friday, September 12 |
0.370753 |
GBP |
| 2008-09-15 |
Monday, September 15 |
0.36919 |
GBP |
| 2008-09-16 |
Tuesday, September 16 |
0.369847 |
GBP |
| 2008-09-17 |
Wednesday, September 17 |
0.365465 |
GBP |
| 2008-09-18 |
Thursday, September 18 |
0.369405 |
GBP |
| 2008-09-19 |
Friday, September 19 |
0.375416 |
GBP |
| 2008-09-22 |
Monday, September 22 |
0.375405 |
GBP |
| 2008-09-23 |
Tuesday, September 23 |
0.369114 |
GBP |
| 2008-09-24 |
Wednesday, September 24 |
0.370879 |
GBP |
| 2008-09-25 |
Thursday, September 25 |
0.371346 |
GBP |
| 2008-09-26 |
Friday, September 26 |
0.372717 |
GBP |
| 2008-09-29 |
Monday, September 29 |
0.375859 |
GBP |
| 2008-09-30 |
Tuesday, September 30 |
0.375758 |
GBP |
| 2008-10-01 |
Wednesday, October 1 |
0.381094 |
GBP |
| 2008-10-02 |
Thursday, October 2 |
0.376323 |
GBP |
| 2008-10-03 |
Friday, October 3 |
0.373505 |
GBP |
| 2008-10-06 |
Monday, October 6 |
0.360415 |
GBP |
| 2008-10-07 |
Tuesday, October 7 |
0.361642 |
GBP |
| 2008-10-08 |
Wednesday, October 8 |
0.347602 |
GBP |
| 2008-10-09 |
Thursday, October 9 |
0.358259 |
GBP |
| 2008-10-10 |
Friday, October 10 |
0.349827 |
GBP |
|
 |
| |
average
0.372255 |
lowest (Oct 8)
0.347602 |
highest (Sep 3)
0.384714 |
|
|
