|
British Pounds to 1 NZD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.464191 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.467642 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.460247 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.456733 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.452752 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.457127 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.459643 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.453178 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.455565 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.461552 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.461199 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.456226 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.450036 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.44201 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.439275 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.440378 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.437892 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.437761 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.434486 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.435966 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.440853 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.444324 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.445261 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.444619 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.441825 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.445154 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.44446 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.445662 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.438938 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.437968 |
GBP |
|
 |
| |
average
0.448431 |
lowest (Nov 5)
0.434486 |
highest (Oct 13)
0.467642 |
|
|
