|
British Pounds to 1 USD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
0.648615 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.645568 |
GBP |
| 2012-01-02 |
Monday, January 2 |
0.645644 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.641694 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.641875 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.644288 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.646838 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.647392 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.646627 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.649395 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.652128 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.652416 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.65313 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.649296 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.649871 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.6472 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.646334 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.642429 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.641852 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.642907 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.637505 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.63663 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.637529 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.633804 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.630892 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.632083 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.632371 |
GBP |
| 2012-02-06 |
Monday, February 6 |
0.634949 |
GBP |
| 2012-02-07 |
Tuesday, February 7 |
0.633112 |
GBP |
| 2012-02-08 |
Wednesday, February 8 |
0.629012 |
GBP |
|
 |
| |
average
0.642446 |
lowest (Feb 8)
0.629012 |
highest (Jan 16)
0.65313 |
|
|
