x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 British Pounds to 1 USD (invert,graph)
2008-06-30 Monday, June 30 0.502361 GBP
2008-07-01 Tuesday, July 1 0.501756 GBP
2008-07-02 Wednesday, July 2 0.501882 GBP
2008-07-03 Thursday, July 3 0.504414 GBP
2008-07-04 Friday, July 4 0.504414 GBP
2008-07-07 Monday, July 7 0.507692 GBP
2008-07-08 Tuesday, July 8 0.508001 GBP
2008-07-09 Wednesday, July 9 0.504745 GBP
2008-07-10 Thursday, July 10 0.505638 GBP
2008-07-11 Friday, July 11 0.502639 GBP
2008-07-14 Monday, July 14 0.501882 GBP
2008-07-15 Tuesday, July 15 0.499102 GBP
2008-07-16 Wednesday, July 16 0.500125 GBP
2008-07-17 Thursday, July 17 0.499052 GBP
2008-07-18 Friday, July 18 0.500375 GBP
2008-07-21 Monday, July 21 0.500526 GBP
2008-07-22 Tuesday, July 22 0.501479 GBP
2008-07-23 Wednesday, July 23 0.499476 GBP
2008-07-24 Thursday, July 24 0.504236 GBP
2008-07-25 Friday, July 25 0.503018 GBP
2008-07-28 Monday, July 28 0.501429 GBP
2008-07-29 Tuesday, July 29 0.504923 GBP
2008-07-30 Wednesday, July 30 0.504796 GBP
2008-07-31 Thursday, July 31 0.504898 GBP
2008-08-01 Friday, August 1 0.506509 GBP
2008-08-04 Monday, August 4 0.510048 GBP
2008-08-05 Tuesday, August 5 0.51198 GBP
2008-08-06 Wednesday, August 6 0.513373 GBP
2008-08-07 Thursday, August 7 0.51443 GBP
2008-08-08 Friday, August 8 0.521023 GBP
  average
0.504874
lowest (Jul 17)
0.499052
highest (Aug 8)
0.521023

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar