|
British Pounds to 1 USD (invert,graph) |
| 2008-06-30 |
Monday, June 30 |
0.502361 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.501756 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.501882 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.504414 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.504414 |
GBP |
| 2008-07-07 |
Monday, July 7 |
0.507692 |
GBP |
| 2008-07-08 |
Tuesday, July 8 |
0.508001 |
GBP |
| 2008-07-09 |
Wednesday, July 9 |
0.504745 |
GBP |
| 2008-07-10 |
Thursday, July 10 |
0.505638 |
GBP |
| 2008-07-11 |
Friday, July 11 |
0.502639 |
GBP |
| 2008-07-14 |
Monday, July 14 |
0.501882 |
GBP |
| 2008-07-15 |
Tuesday, July 15 |
0.499102 |
GBP |
| 2008-07-16 |
Wednesday, July 16 |
0.500125 |
GBP |
| 2008-07-17 |
Thursday, July 17 |
0.499052 |
GBP |
| 2008-07-18 |
Friday, July 18 |
0.500375 |
GBP |
| 2008-07-21 |
Monday, July 21 |
0.500526 |
GBP |
| 2008-07-22 |
Tuesday, July 22 |
0.501479 |
GBP |
| 2008-07-23 |
Wednesday, July 23 |
0.499476 |
GBP |
| 2008-07-24 |
Thursday, July 24 |
0.504236 |
GBP |
| 2008-07-25 |
Friday, July 25 |
0.503018 |
GBP |
| 2008-07-28 |
Monday, July 28 |
0.501429 |
GBP |
| 2008-07-29 |
Tuesday, July 29 |
0.504923 |
GBP |
| 2008-07-30 |
Wednesday, July 30 |
0.504796 |
GBP |
| 2008-07-31 |
Thursday, July 31 |
0.504898 |
GBP |
| 2008-08-01 |
Friday, August 1 |
0.506509 |
GBP |
| 2008-08-04 |
Monday, August 4 |
0.510048 |
GBP |
| 2008-08-05 |
Tuesday, August 5 |
0.51198 |
GBP |
| 2008-08-06 |
Wednesday, August 6 |
0.513373 |
GBP |
| 2008-08-07 |
Thursday, August 7 |
0.51443 |
GBP |
| 2008-08-08 |
Friday, August 8 |
0.521023 |
GBP |
|
 |
| |
average
0.504874 |
lowest (Jul 17)
0.499052 |
highest (Aug 8)
0.521023 |
|
|
