|
British Pounds to 1 USD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.632103 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.632939 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.625126 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.615379 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.613189 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.612884 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.608977 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.603244 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.603533 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.610652 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.612158 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.610293 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.61258 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.606911 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.603885 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.611495 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.613044 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.605379 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.602206 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.60288 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.596403 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.600428 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.600452 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.604477 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.599442 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.597962 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.595798 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.594705 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.601393 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.606919 |
GBP |
|
 |
| |
average
0.607895 |
lowest (Nov 18)
0.594705 |
highest (Oct 13)
0.632939 |
|
|
