|
Hong Kong Dollars to 1 USD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
7.79583 |
HKD |
| 2011-08-26 |
Friday, August 26 |
7.79739 |
HKD |
| 2011-08-29 |
Monday, August 29 |
7.79499 |
HKD |
| 2011-08-30 |
Tuesday, August 30 |
7.79447 |
HKD |
| 2011-08-31 |
Wednesday, August 31 |
7.79391 |
HKD |
| 2011-09-01 |
Thursday, September 1 |
7.78502 |
HKD |
| 2011-09-02 |
Friday, September 2 |
7.78758 |
HKD |
| 2011-09-05 |
Monday, September 5 |
7.79053 |
HKD |
| 2011-09-06 |
Tuesday, September 6 |
7.79382 |
HKD |
| 2011-09-07 |
Wednesday, September 7 |
7.79431 |
HKD |
| 2011-09-08 |
Thursday, September 8 |
7.79522 |
HKD |
| 2011-09-09 |
Friday, September 9 |
7.7946 |
HKD |
| 2011-09-12 |
Monday, September 12 |
7.80199 |
HKD |
| 2011-09-13 |
Tuesday, September 13 |
7.8033 |
HKD |
| 2011-09-14 |
Wednesday, September 14 |
7.80363 |
HKD |
| 2011-09-15 |
Thursday, September 15 |
7.7921 |
HKD |
| 2011-09-16 |
Friday, September 16 |
7.7907 |
HKD |
| 2011-09-19 |
Monday, September 19 |
7.79474 |
HKD |
| 2011-09-20 |
Tuesday, September 20 |
7.79351 |
HKD |
| 2011-09-21 |
Wednesday, September 21 |
7.7918 |
HKD |
| 2011-09-22 |
Thursday, September 22 |
7.80071 |
HKD |
| 2011-09-23 |
Friday, September 23 |
7.80037 |
HKD |
| 2011-09-26 |
Monday, September 26 |
7.79822 |
HKD |
| 2011-09-27 |
Tuesday, September 27 |
7.79262 |
HKD |
| 2011-09-28 |
Wednesday, September 28 |
7.79481 |
HKD |
| 2011-09-29 |
Thursday, September 29 |
7.79339 |
HKD |
| 2011-09-30 |
Friday, September 30 |
7.79182 |
HKD |
| 2011-10-03 |
Monday, October 3 |
7.78877 |
HKD |
| 2011-10-04 |
Tuesday, October 4 |
7.78568 |
HKD |
| 2011-10-05 |
Wednesday, October 5 |
7.78263 |
HKD |
| 2011-10-06 |
Thursday, October 6 |
7.78401 |
HKD |
| 2011-10-07 |
Friday, October 7 |
7.78428 |
HKD |
| 2011-10-10 |
Monday, October 10 |
7.7832 |
HKD |
| 2011-10-11 |
Tuesday, October 11 |
7.78144 |
HKD |
| 2011-10-12 |
Wednesday, October 12 |
7.78033 |
HKD |
| 2011-10-13 |
Thursday, October 13 |
7.7797 |
HKD |
| 2011-10-14 |
Friday, October 14 |
7.7775 |
HKD |
| 2011-10-17 |
Monday, October 17 |
7.77613 |
HKD |
| 2011-10-18 |
Tuesday, October 18 |
7.77808 |
HKD |
| 2011-10-19 |
Wednesday, October 19 |
7.7764 |
HKD |
| 2011-10-20 |
Thursday, October 20 |
7.77953 |
HKD |
| 2011-10-21 |
Friday, October 21 |
7.78033 |
HKD |
| 2011-10-24 |
Monday, October 24 |
7.77872 |
HKD |
| 2011-10-25 |
Tuesday, October 25 |
7.77662 |
HKD |
| 2011-10-26 |
Wednesday, October 26 |
7.77317 |
HKD |
| 2011-10-27 |
Thursday, October 27 |
7.77269 |
HKD |
| 2011-10-28 |
Friday, October 28 |
7.7666 |
HKD |
| 2011-10-31 |
Monday, October 31 |
7.76623 |
HKD |
| 2011-11-01 |
Tuesday, November 1 |
7.7728 |
HKD |
| 2011-11-02 |
Wednesday, November 2 |
7.77051 |
HKD |
| 2011-11-03 |
Thursday, November 3 |
7.76948 |
HKD |
| 2011-11-04 |
Friday, November 4 |
7.76861 |
HKD |
| 2011-11-07 |
Monday, November 7 |
7.77048 |
HKD |
| 2011-11-08 |
Tuesday, November 8 |
7.77009 |
HKD |
| 2011-11-09 |
Wednesday, November 9 |
7.77202 |
HKD |
| 2011-11-10 |
Thursday, November 10 |
7.7832 |
HKD |
| 2011-11-11 |
Friday, November 11 |
7.78278 |
HKD |
| 2011-11-14 |
Monday, November 14 |
7.77978 |
HKD |
| 2011-11-15 |
Tuesday, November 15 |
7.78252 |
HKD |
| 2011-11-16 |
Wednesday, November 16 |
7.78211 |
HKD |
| 2011-11-17 |
Thursday, November 17 |
7.78672 |
HKD |
| 2011-11-18 |
Friday, November 18 |
7.7872 |
HKD |
| 2011-11-21 |
Monday, November 21 |
7.78897 |
HKD |
| 2011-11-22 |
Tuesday, November 22 |
7.79062 |
HKD |
| 2011-11-23 |
Wednesday, November 23 |
7.79293 |
HKD |
| 2011-11-24 |
Thursday, November 24 |
7.79459 |
HKD |
| 2011-11-25 |
Friday, November 25 |
7.79689 |
HKD |
| 2011-11-28 |
Monday, November 28 |
7.79428 |
HKD |
| 2011-11-29 |
Tuesday, November 29 |
7.79312 |
HKD |
| 2011-11-30 |
Wednesday, November 30 |
7.78328 |
HKD |
| 2011-12-01 |
Thursday, December 1 |
7.77261 |
HKD |
| 2011-12-02 |
Friday, December 2 |
7.76834 |
HKD |
| 2011-12-05 |
Monday, December 5 |
7.77072 |
HKD |
| 2011-12-06 |
Tuesday, December 6 |
7.77176 |
HKD |
| 2011-12-07 |
Wednesday, December 7 |
7.77409 |
HKD |
| 2011-12-08 |
Thursday, December 8 |
7.77479 |
HKD |
| 2011-12-09 |
Friday, December 9 |
7.77929 |
HKD |
| 2011-12-12 |
Monday, December 12 |
7.78122 |
HKD |
| 2011-12-13 |
Tuesday, December 13 |
7.77999 |
HKD |
| 2011-12-14 |
Wednesday, December 14 |
7.78311 |
HKD |
| 2011-12-15 |
Thursday, December 15 |
7.78247 |
HKD |
| 2011-12-16 |
Friday, December 16 |
7.78269 |
HKD |
| 2011-12-19 |
Monday, December 19 |
7.78403 |
HKD |
| 2011-12-20 |
Tuesday, December 20 |
7.7827 |
HKD |
| 2011-12-21 |
Wednesday, December 21 |
7.78137 |
HKD |
| 2011-12-22 |
Thursday, December 22 |
7.78133 |
HKD |
| 2011-12-23 |
Friday, December 23 |
7.77698 |
HKD |
| 2011-12-27 |
Tuesday, December 27 |
7.77688 |
HKD |
| 2011-12-28 |
Wednesday, December 28 |
7.77711 |
HKD |
| 2011-12-29 |
Thursday, December 29 |
7.7726 |
HKD |
| 2011-12-30 |
Friday, December 30 |
7.76799 |
HKD |
| 2012-01-02 |
Monday, January 2 |
7.76753 |
HKD |
| 2012-01-03 |
Tuesday, January 3 |
7.76871 |
HKD |
| 2012-01-04 |
Wednesday, January 4 |
7.76838 |
HKD |
| 2012-01-05 |
Thursday, January 5 |
7.76551 |
HKD |
| 2012-01-06 |
Friday, January 6 |
7.76526 |
HKD |
| 2012-01-09 |
Monday, January 9 |
7.76493 |
HKD |
| 2012-01-10 |
Tuesday, January 10 |
7.76632 |
HKD |
| 2012-01-11 |
Wednesday, January 11 |
7.76789 |
HKD |
| 2012-01-12 |
Thursday, January 12 |
7.76798 |
HKD |
| 2012-01-13 |
Friday, January 13 |
7.76729 |
HKD |
| 2012-01-16 |
Monday, January 16 |
7.76873 |
HKD |
| 2012-01-17 |
Tuesday, January 17 |
7.76607 |
HKD |
| 2012-01-18 |
Wednesday, January 18 |
7.76237 |
HKD |
| 2012-01-19 |
Thursday, January 19 |
7.76129 |
HKD |
| 2012-01-20 |
Friday, January 20 |
7.76197 |
HKD |
| 2012-01-23 |
Monday, January 23 |
7.76008 |
HKD |
| 2012-01-24 |
Tuesday, January 24 |
7.76067 |
HKD |
| 2012-01-25 |
Wednesday, January 25 |
7.76101 |
HKD |
| 2012-01-26 |
Thursday, January 26 |
7.75687 |
HKD |
| 2012-01-27 |
Friday, January 27 |
7.75557 |
HKD |
| 2012-01-30 |
Monday, January 30 |
7.75797 |
HKD |
| 2012-01-31 |
Tuesday, January 31 |
7.75607 |
HKD |
| 2012-02-01 |
Wednesday, February 1 |
7.75529 |
HKD |
| 2012-02-02 |
Thursday, February 2 |
7.75477 |
HKD |
| 2012-02-03 |
Friday, February 3 |
7.75593 |
HKD |
| 2012-02-06 |
Monday, February 6 |
7.75456 |
HKD |
| 2012-02-07 |
Tuesday, February 7 |
7.75429 |
HKD |
| 2012-02-08 |
Wednesday, February 8 |
7.75403 |
HKD |
| 2012-02-09 |
Thursday, February 9 |
7.75557 |
HKD |
|
 |
| |
average
7.77859 |
lowest (Feb 8)
7.75403 |
highest (Sep 14)
7.80363 |
|
|
