|
Hong Kong Dollars to 1 USD (invert,graph) |
| 2008-02-08 |
Friday, February 8 |
7.8004 |
HKD |
| 2008-02-11 |
Monday, February 11 |
7.7968 |
HKD |
| 2008-02-12 |
Tuesday, February 12 |
7.7977 |
HKD |
| 2008-02-13 |
Wednesday, February 13 |
7.7998 |
HKD |
| 2008-02-14 |
Thursday, February 14 |
7.7995 |
HKD |
| 2008-02-15 |
Friday, February 15 |
7.8004 |
HKD |
| 2008-02-18 |
Monday, February 18 |
7.8004 |
HKD |
| 2008-02-19 |
Tuesday, February 19 |
7.8012 |
HKD |
| 2008-02-20 |
Wednesday, February 20 |
7.8007 |
HKD |
| 2008-02-21 |
Thursday, February 21 |
7.799 |
HKD |
| 2008-02-22 |
Friday, February 22 |
7.7968 |
HKD |
| 2008-02-25 |
Monday, February 25 |
7.7971 |
HKD |
| 2008-02-26 |
Tuesday, February 26 |
7.7936 |
HKD |
| 2008-02-27 |
Wednesday, February 27 |
7.7842 |
HKD |
| 2008-02-28 |
Thursday, February 28 |
7.7821 |
HKD |
| 2008-02-29 |
Friday, February 29 |
7.7807 |
HKD |
| 2008-03-03 |
Monday, March 3 |
7.7841 |
HKD |
| 2008-03-04 |
Tuesday, March 4 |
7.7829 |
HKD |
| 2008-03-05 |
Wednesday, March 5 |
7.7897 |
HKD |
| 2008-03-06 |
Thursday, March 6 |
7.7885 |
HKD |
| 2008-03-07 |
Friday, March 7 |
7.7857 |
HKD |
| 2008-03-10 |
Monday, March 10 |
7.7887 |
HKD |
| 2008-03-11 |
Tuesday, March 11 |
7.7879 |
HKD |
| 2008-03-12 |
Wednesday, March 12 |
7.7872 |
HKD |
| 2008-03-13 |
Thursday, March 13 |
7.7858 |
HKD |
| 2008-03-14 |
Friday, March 14 |
7.7829 |
HKD |
| 2008-03-17 |
Monday, March 17 |
7.7642 |
HKD |
| 2008-03-18 |
Tuesday, March 18 |
7.7702 |
HKD |
| 2008-03-19 |
Wednesday, March 19 |
7.772 |
HKD |
| 2008-03-20 |
Thursday, March 20 |
7.7774 |
HKD |
| 2008-03-21 |
Friday, March 21 |
7.777 |
HKD |
| 2008-03-24 |
Monday, March 24 |
7.7787 |
HKD |
| 2008-03-25 |
Tuesday, March 25 |
7.7782 |
HKD |
| 2008-03-26 |
Wednesday, March 26 |
7.782 |
HKD |
| 2008-03-27 |
Thursday, March 27 |
7.7813 |
HKD |
| 2008-03-28 |
Friday, March 28 |
7.7807 |
HKD |
| 2008-03-31 |
Monday, March 31 |
7.7819 |
HKD |
| 2008-04-01 |
Tuesday, April 1 |
7.7868 |
HKD |
| 2008-04-02 |
Wednesday, April 2 |
7.7879 |
HKD |
| 2008-04-03 |
Thursday, April 3 |
7.7905 |
HKD |
| 2008-04-04 |
Friday, April 4 |
7.7909 |
HKD |
| 2008-04-07 |
Monday, April 7 |
7.7899 |
HKD |
| 2008-04-08 |
Tuesday, April 8 |
7.7871 |
HKD |
| 2008-04-09 |
Wednesday, April 9 |
7.7898 |
HKD |
| 2008-04-10 |
Thursday, April 10 |
7.7863 |
HKD |
| 2008-04-11 |
Friday, April 11 |
7.7885 |
HKD |
| 2008-04-14 |
Monday, April 14 |
7.7912 |
HKD |
| 2008-04-15 |
Tuesday, April 15 |
7.7931 |
HKD |
| 2008-04-16 |
Wednesday, April 16 |
7.7935 |
HKD |
| 2008-04-17 |
Thursday, April 17 |
7.7915 |
HKD |
| 2008-04-18 |
Friday, April 18 |
7.7939 |
HKD |
| 2008-04-21 |
Monday, April 21 |
7.7936 |
HKD |
| 2008-04-22 |
Tuesday, April 22 |
7.7929 |
HKD |
| 2008-04-23 |
Wednesday, April 23 |
7.7963 |
HKD |
| 2008-04-24 |
Thursday, April 24 |
7.7908 |
HKD |
| 2008-04-25 |
Friday, April 25 |
7.7911 |
HKD |
| 2008-04-28 |
Monday, April 28 |
7.7897 |
HKD |
| 2008-04-29 |
Tuesday, April 29 |
7.792 |
HKD |
| 2008-04-30 |
Wednesday, April 30 |
7.795 |
HKD |
| 2008-05-01 |
Thursday, May 1 |
7.7931 |
HKD |
| 2008-05-02 |
Friday, May 2 |
7.7951 |
HKD |
| 2008-05-05 |
Monday, May 5 |
7.7946 |
HKD |
| 2008-05-06 |
Tuesday, May 6 |
7.7931 |
HKD |
| 2008-05-07 |
Wednesday, May 7 |
7.7935 |
HKD |
| 2008-05-08 |
Thursday, May 8 |
7.7946 |
HKD |
| 2008-05-09 |
Friday, May 9 |
7.7965 |
HKD |
| 2008-05-12 |
Monday, May 12 |
7.7963 |
HKD |
| 2008-05-13 |
Tuesday, May 13 |
7.7966 |
HKD |
| 2008-05-14 |
Wednesday, May 14 |
7.799 |
HKD |
| 2008-05-15 |
Thursday, May 15 |
7.7995 |
HKD |
| 2008-05-16 |
Friday, May 16 |
7.7998 |
HKD |
| 2008-05-19 |
Monday, May 19 |
7.7999 |
HKD |
| 2008-05-20 |
Tuesday, May 20 |
7.8004 |
HKD |
| 2008-05-21 |
Wednesday, May 21 |
7.8004 |
HKD |
| 2008-05-22 |
Thursday, May 22 |
7.7999 |
HKD |
| 2008-05-23 |
Friday, May 23 |
7.8018 |
HKD |
| 2008-05-26 |
Monday, May 26 |
7.8018 |
HKD |
| 2008-05-27 |
Tuesday, May 27 |
7.806 |
HKD |
| 2008-05-28 |
Wednesday, May 28 |
7.805 |
HKD |
| 2008-05-29 |
Thursday, May 29 |
7.8051 |
HKD |
| 2008-05-30 |
Friday, May 30 |
7.8041 |
HKD |
| 2008-06-02 |
Monday, June 2 |
7.8037 |
HKD |
| 2008-06-03 |
Tuesday, June 3 |
7.8049 |
HKD |
| 2008-06-04 |
Wednesday, June 4 |
7.8079 |
HKD |
| 2008-06-05 |
Thursday, June 5 |
7.8077 |
HKD |
| 2008-06-06 |
Friday, June 6 |
7.8095 |
HKD |
| 2008-06-09 |
Monday, June 9 |
7.8082 |
HKD |
| 2008-06-10 |
Tuesday, June 10 |
7.8093 |
HKD |
| 2008-06-11 |
Wednesday, June 11 |
7.809 |
HKD |
| 2008-06-12 |
Thursday, June 12 |
7.8159 |
HKD |
| 2008-06-13 |
Friday, June 13 |
7.8155 |
HKD |
| 2008-06-16 |
Monday, June 16 |
7.8083 |
HKD |
| 2008-06-17 |
Tuesday, June 17 |
7.8093 |
HKD |
| 2008-06-18 |
Wednesday, June 18 |
7.8061 |
HKD |
| 2008-06-19 |
Thursday, June 19 |
7.8068 |
HKD |
| 2008-06-20 |
Friday, June 20 |
7.8057 |
HKD |
| 2008-06-23 |
Monday, June 23 |
7.8073 |
HKD |
| 2008-06-24 |
Tuesday, June 24 |
7.807 |
HKD |
| 2008-06-25 |
Wednesday, June 25 |
7.807 |
HKD |
| 2008-06-26 |
Thursday, June 26 |
7.8051 |
HKD |
| 2008-06-27 |
Friday, June 27 |
7.8023 |
HKD |
| 2008-06-30 |
Monday, June 30 |
7.797 |
HKD |
| 2008-07-01 |
Tuesday, July 1 |
7.7992 |
HKD |
| 2008-07-02 |
Wednesday, July 2 |
7.7979 |
HKD |
| 2008-07-03 |
Thursday, July 3 |
7.7978 |
HKD |
| 2008-07-04 |
Friday, July 4 |
7.7978 |
HKD |
| 2008-07-07 |
Monday, July 7 |
7.8026 |
HKD |
| 2008-07-08 |
Tuesday, July 8 |
7.8022 |
HKD |
| 2008-07-09 |
Wednesday, July 9 |
7.8027 |
HKD |
| 2008-07-10 |
Thursday, July 10 |
7.803 |
HKD |
| 2008-07-11 |
Friday, July 11 |
7.8039 |
HKD |
| 2008-07-14 |
Monday, July 14 |
7.8037 |
HKD |
| 2008-07-15 |
Tuesday, July 15 |
7.7967 |
HKD |
| 2008-07-16 |
Wednesday, July 16 |
7.799 |
HKD |
| 2008-07-17 |
Thursday, July 17 |
7.7976 |
HKD |
| 2008-07-18 |
Friday, July 18 |
7.7968 |
HKD |
| 2008-07-21 |
Monday, July 21 |
7.7971 |
HKD |
| 2008-07-22 |
Tuesday, July 22 |
7.7959 |
HKD |
| 2008-07-23 |
Wednesday, July 23 |
7.7993 |
HKD |
| 2008-07-24 |
Thursday, July 24 |
7.7988 |
HKD |
|
 |
| |
average
7.79551 |
lowest (Mar 17)
7.7642 |
highest (Jun 12)
7.8159 |
|
|
