|
Hong Kong Dollars to 1 USD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
7.77479 |
HKD |
| 2011-12-09 |
Friday, December 9 |
7.77929 |
HKD |
| 2011-12-12 |
Monday, December 12 |
7.78122 |
HKD |
| 2011-12-13 |
Tuesday, December 13 |
7.77999 |
HKD |
| 2011-12-14 |
Wednesday, December 14 |
7.78311 |
HKD |
| 2011-12-15 |
Thursday, December 15 |
7.78247 |
HKD |
| 2011-12-16 |
Friday, December 16 |
7.78269 |
HKD |
| 2011-12-19 |
Monday, December 19 |
7.78403 |
HKD |
| 2011-12-20 |
Tuesday, December 20 |
7.7827 |
HKD |
| 2011-12-21 |
Wednesday, December 21 |
7.78137 |
HKD |
| 2011-12-22 |
Thursday, December 22 |
7.78133 |
HKD |
| 2011-12-23 |
Friday, December 23 |
7.77698 |
HKD |
| 2011-12-27 |
Tuesday, December 27 |
7.77688 |
HKD |
| 2011-12-28 |
Wednesday, December 28 |
7.77711 |
HKD |
| 2011-12-29 |
Thursday, December 29 |
7.7726 |
HKD |
| 2011-12-30 |
Friday, December 30 |
7.76799 |
HKD |
| 2012-01-02 |
Monday, January 2 |
7.76753 |
HKD |
| 2012-01-03 |
Tuesday, January 3 |
7.76871 |
HKD |
| 2012-01-04 |
Wednesday, January 4 |
7.76838 |
HKD |
| 2012-01-05 |
Thursday, January 5 |
7.76551 |
HKD |
| 2012-01-06 |
Friday, January 6 |
7.76526 |
HKD |
| 2012-01-09 |
Monday, January 9 |
7.76493 |
HKD |
| 2012-01-10 |
Tuesday, January 10 |
7.76632 |
HKD |
| 2012-01-11 |
Wednesday, January 11 |
7.76789 |
HKD |
| 2012-01-12 |
Thursday, January 12 |
7.76798 |
HKD |
| 2012-01-13 |
Friday, January 13 |
7.76729 |
HKD |
| 2012-01-16 |
Monday, January 16 |
7.76873 |
HKD |
| 2012-01-17 |
Tuesday, January 17 |
7.76607 |
HKD |
| 2012-01-18 |
Wednesday, January 18 |
7.76237 |
HKD |
| 2012-01-19 |
Thursday, January 19 |
7.76129 |
HKD |
| 2012-01-20 |
Friday, January 20 |
7.76197 |
HKD |
| 2012-01-23 |
Monday, January 23 |
7.76008 |
HKD |
| 2012-01-24 |
Tuesday, January 24 |
7.76067 |
HKD |
| 2012-01-25 |
Wednesday, January 25 |
7.76101 |
HKD |
| 2012-01-26 |
Thursday, January 26 |
7.75687 |
HKD |
| 2012-01-27 |
Friday, January 27 |
7.75557 |
HKD |
| 2012-01-30 |
Monday, January 30 |
7.75797 |
HKD |
| 2012-01-31 |
Tuesday, January 31 |
7.75607 |
HKD |
| 2012-02-01 |
Wednesday, February 1 |
7.75529 |
HKD |
| 2012-02-02 |
Thursday, February 2 |
7.75477 |
HKD |
| 2012-02-03 |
Friday, February 3 |
7.75593 |
HKD |
| 2012-02-06 |
Monday, February 6 |
7.75456 |
HKD |
| 2012-02-07 |
Tuesday, February 7 |
7.75429 |
HKD |
| 2012-02-08 |
Wednesday, February 8 |
7.75403 |
HKD |
| 2012-02-09 |
Thursday, February 9 |
7.75557 |
HKD |
| 2012-02-10 |
Friday, February 10 |
7.75662 |
HKD |
| 2012-02-13 |
Monday, February 13 |
7.75479 |
HKD |
| 2012-02-14 |
Tuesday, February 14 |
7.75359 |
HKD |
| 2012-02-15 |
Wednesday, February 15 |
7.7539 |
HKD |
| 2012-02-16 |
Thursday, February 16 |
7.7552 |
HKD |
| 2012-02-17 |
Friday, February 17 |
7.75408 |
HKD |
| 2012-02-20 |
Monday, February 20 |
7.75464 |
HKD |
| 2012-02-21 |
Tuesday, February 21 |
7.75579 |
HKD |
| 2012-02-22 |
Wednesday, February 22 |
7.75578 |
HKD |
| 2012-02-23 |
Thursday, February 23 |
7.75571 |
HKD |
| 2012-02-24 |
Friday, February 24 |
7.75507 |
HKD |
| 2012-02-27 |
Monday, February 27 |
7.7553 |
HKD |
| 2012-02-28 |
Tuesday, February 28 |
7.75472 |
HKD |
| 2012-02-29 |
Wednesday, February 29 |
7.75511 |
HKD |
| 2012-03-01 |
Thursday, March 1 |
7.75578 |
HKD |
| 2012-03-02 |
Friday, March 2 |
7.7588 |
HKD |
| 2012-03-05 |
Monday, March 5 |
7.76309 |
HKD |
| 2012-03-06 |
Tuesday, March 6 |
7.76272 |
HKD |
| 2012-03-07 |
Wednesday, March 7 |
7.76357 |
HKD |
| 2012-03-08 |
Thursday, March 8 |
7.75714 |
HKD |
| 2012-03-09 |
Friday, March 9 |
7.75764 |
HKD |
| 2012-03-12 |
Monday, March 12 |
7.75852 |
HKD |
| 2012-03-13 |
Tuesday, March 13 |
7.76151 |
HKD |
| 2012-03-14 |
Wednesday, March 14 |
7.76221 |
HKD |
| 2012-03-15 |
Thursday, March 15 |
7.76243 |
HKD |
| 2012-03-16 |
Friday, March 16 |
7.76289 |
HKD |
| 2012-03-19 |
Monday, March 19 |
7.76319 |
HKD |
| 2012-03-20 |
Tuesday, March 20 |
7.76481 |
HKD |
| 2012-03-21 |
Wednesday, March 21 |
7.76476 |
HKD |
| 2012-03-22 |
Thursday, March 22 |
7.76578 |
HKD |
| 2012-03-23 |
Friday, March 23 |
7.76612 |
HKD |
| 2012-03-26 |
Monday, March 26 |
7.76861 |
HKD |
| 2012-03-27 |
Tuesday, March 27 |
7.76457 |
HKD |
| 2012-03-28 |
Wednesday, March 28 |
7.76307 |
HKD |
| 2012-03-29 |
Thursday, March 29 |
7.76432 |
HKD |
| 2012-03-30 |
Friday, March 30 |
7.76468 |
HKD |
| 2012-04-02 |
Monday, April 2 |
7.76552 |
HKD |
| 2012-04-03 |
Tuesday, April 3 |
7.76463 |
HKD |
| 2012-04-04 |
Wednesday, April 4 |
7.76579 |
HKD |
| 2012-04-05 |
Thursday, April 5 |
7.76538 |
HKD |
| 2012-04-09 |
Monday, April 9 |
7.76617 |
HKD |
| 2012-04-10 |
Tuesday, April 10 |
7.76529 |
HKD |
| 2012-04-11 |
Wednesday, April 11 |
7.76468 |
HKD |
| 2012-04-12 |
Thursday, April 12 |
7.76462 |
HKD |
| 2012-04-13 |
Friday, April 13 |
7.76133 |
HKD |
| 2012-04-16 |
Monday, April 16 |
7.75967 |
HKD |
| 2012-04-17 |
Tuesday, April 17 |
7.75982 |
HKD |
| 2012-04-18 |
Wednesday, April 18 |
7.76117 |
HKD |
| 2012-04-19 |
Thursday, April 19 |
7.76097 |
HKD |
| 2012-04-20 |
Friday, April 20 |
7.7616 |
HKD |
| 2012-04-23 |
Monday, April 23 |
7.76133 |
HKD |
| 2012-04-24 |
Tuesday, April 24 |
7.76088 |
HKD |
| 2012-04-25 |
Wednesday, April 25 |
7.7592 |
HKD |
| 2012-04-26 |
Thursday, April 26 |
7.75959 |
HKD |
| 2012-04-27 |
Friday, April 27 |
7.75962 |
HKD |
| 2012-04-30 |
Monday, April 30 |
7.75889 |
HKD |
| 2012-05-01 |
Tuesday, May 1 |
7.75775 |
HKD |
| 2012-05-02 |
Wednesday, May 2 |
7.75821 |
HKD |
| 2012-05-03 |
Thursday, May 3 |
7.75913 |
HKD |
| 2012-05-04 |
Friday, May 4 |
7.76157 |
HKD |
| 2012-05-07 |
Monday, May 7 |
7.76253 |
HKD |
| 2012-05-08 |
Tuesday, May 8 |
7.76161 |
HKD |
| 2012-05-09 |
Wednesday, May 9 |
7.76293 |
HKD |
| 2012-05-10 |
Thursday, May 10 |
7.7629 |
HKD |
| 2012-05-11 |
Friday, May 11 |
7.76468 |
HKD |
| 2012-05-14 |
Monday, May 14 |
7.76568 |
HKD |
| 2012-05-15 |
Tuesday, May 15 |
7.76602 |
HKD |
| 2012-05-16 |
Wednesday, May 16 |
7.7688 |
HKD |
| 2012-05-17 |
Thursday, May 17 |
7.76857 |
HKD |
| 2012-05-18 |
Friday, May 18 |
7.76527 |
HKD |
| 2012-05-21 |
Monday, May 21 |
7.76424 |
HKD |
| 2012-05-22 |
Tuesday, May 22 |
7.76582 |
HKD |
| 2012-05-23 |
Wednesday, May 23 |
7.76602 |
HKD |
| 2012-05-24 |
Thursday, May 24 |
7.76388 |
HKD |
| 2012-05-25 |
Friday, May 25 |
7.76303 |
HKD |
|
 |
| |
average
7.76374 |
lowest (Feb 14)
7.75359 |
highest (Dec 19)
7.78403 |
|
|
