x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Hong Kong Dollars to 1 USD (invert,graph)
2011-08-25 Thursday, August 25 7.79583 HKD
2011-08-26 Friday, August 26 7.79739 HKD
2011-08-29 Monday, August 29 7.79499 HKD
2011-08-30 Tuesday, August 30 7.79447 HKD
2011-08-31 Wednesday, August 31 7.79391 HKD
2011-09-01 Thursday, September 1 7.78502 HKD
2011-09-02 Friday, September 2 7.78758 HKD
2011-09-05 Monday, September 5 7.79053 HKD
2011-09-06 Tuesday, September 6 7.79382 HKD
2011-09-07 Wednesday, September 7 7.79431 HKD
2011-09-08 Thursday, September 8 7.79522 HKD
2011-09-09 Friday, September 9 7.7946 HKD
2011-09-12 Monday, September 12 7.80199 HKD
2011-09-13 Tuesday, September 13 7.8033 HKD
2011-09-14 Wednesday, September 14 7.80363 HKD
2011-09-15 Thursday, September 15 7.7921 HKD
2011-09-16 Friday, September 16 7.7907 HKD
2011-09-19 Monday, September 19 7.79474 HKD
2011-09-20 Tuesday, September 20 7.79351 HKD
2011-09-21 Wednesday, September 21 7.7918 HKD
2011-09-22 Thursday, September 22 7.80071 HKD
2011-09-23 Friday, September 23 7.80037 HKD
2011-09-26 Monday, September 26 7.79822 HKD
2011-09-27 Tuesday, September 27 7.79262 HKD
2011-09-28 Wednesday, September 28 7.79481 HKD
2011-09-29 Thursday, September 29 7.79339 HKD
2011-09-30 Friday, September 30 7.79182 HKD
2011-10-03 Monday, October 3 7.78877 HKD
2011-10-04 Tuesday, October 4 7.78568 HKD
2011-10-05 Wednesday, October 5 7.78263 HKD
2011-10-06 Thursday, October 6 7.78401 HKD
2011-10-07 Friday, October 7 7.78428 HKD
2011-10-10 Monday, October 10 7.7832 HKD
2011-10-11 Tuesday, October 11 7.78144 HKD
2011-10-12 Wednesday, October 12 7.78033 HKD
2011-10-13 Thursday, October 13 7.7797 HKD
2011-10-14 Friday, October 14 7.7775 HKD
2011-10-17 Monday, October 17 7.77613 HKD
2011-10-18 Tuesday, October 18 7.77808 HKD
2011-10-19 Wednesday, October 19 7.7764 HKD
2011-10-20 Thursday, October 20 7.77953 HKD
2011-10-21 Friday, October 21 7.78033 HKD
2011-10-24 Monday, October 24 7.77872 HKD
2011-10-25 Tuesday, October 25 7.77662 HKD
2011-10-26 Wednesday, October 26 7.77317 HKD
2011-10-27 Thursday, October 27 7.77269 HKD
2011-10-28 Friday, October 28 7.7666 HKD
2011-10-31 Monday, October 31 7.76623 HKD
2011-11-01 Tuesday, November 1 7.7728 HKD
2011-11-02 Wednesday, November 2 7.77051 HKD
2011-11-03 Thursday, November 3 7.76948 HKD
2011-11-04 Friday, November 4 7.76861 HKD
2011-11-07 Monday, November 7 7.77048 HKD
2011-11-08 Tuesday, November 8 7.77009 HKD
2011-11-09 Wednesday, November 9 7.77202 HKD
2011-11-10 Thursday, November 10 7.7832 HKD
2011-11-11 Friday, November 11 7.78278 HKD
2011-11-14 Monday, November 14 7.77978 HKD
2011-11-15 Tuesday, November 15 7.78252 HKD
2011-11-16 Wednesday, November 16 7.78211 HKD
2011-11-17 Thursday, November 17 7.78672 HKD
2011-11-18 Friday, November 18 7.7872 HKD
2011-11-21 Monday, November 21 7.78897 HKD
2011-11-22 Tuesday, November 22 7.79062 HKD
2011-11-23 Wednesday, November 23 7.79293 HKD
2011-11-24 Thursday, November 24 7.79459 HKD
2011-11-25 Friday, November 25 7.79689 HKD
2011-11-28 Monday, November 28 7.79428 HKD
2011-11-29 Tuesday, November 29 7.79312 HKD
2011-11-30 Wednesday, November 30 7.78328 HKD
2011-12-01 Thursday, December 1 7.77261 HKD
2011-12-02 Friday, December 2 7.76834 HKD
2011-12-05 Monday, December 5 7.77072 HKD
2011-12-06 Tuesday, December 6 7.77176 HKD
2011-12-07 Wednesday, December 7 7.77409 HKD
2011-12-08 Thursday, December 8 7.77479 HKD
2011-12-09 Friday, December 9 7.77929 HKD
2011-12-12 Monday, December 12 7.78122 HKD
2011-12-13 Tuesday, December 13 7.77999 HKD
2011-12-14 Wednesday, December 14 7.78311 HKD
2011-12-15 Thursday, December 15 7.78247 HKD
2011-12-16 Friday, December 16 7.78269 HKD
2011-12-19 Monday, December 19 7.78403 HKD
2011-12-20 Tuesday, December 20 7.7827 HKD
2011-12-21 Wednesday, December 21 7.78137 HKD
2011-12-22 Thursday, December 22 7.78133 HKD
2011-12-23 Friday, December 23 7.77698 HKD
2011-12-27 Tuesday, December 27 7.77688 HKD
2011-12-28 Wednesday, December 28 7.77711 HKD
2011-12-29 Thursday, December 29 7.7726 HKD
2011-12-30 Friday, December 30 7.76799 HKD
2012-01-02 Monday, January 2 7.76753 HKD
2012-01-03 Tuesday, January 3 7.76871 HKD
2012-01-04 Wednesday, January 4 7.76838 HKD
2012-01-05 Thursday, January 5 7.76551 HKD
2012-01-06 Friday, January 6 7.76526 HKD
2012-01-09 Monday, January 9 7.76493 HKD
2012-01-10 Tuesday, January 10 7.76632 HKD
2012-01-11 Wednesday, January 11 7.76789 HKD
2012-01-12 Thursday, January 12 7.76798 HKD
2012-01-13 Friday, January 13 7.76729 HKD
2012-01-16 Monday, January 16 7.76873 HKD
2012-01-17 Tuesday, January 17 7.76607 HKD
2012-01-18 Wednesday, January 18 7.76237 HKD
2012-01-19 Thursday, January 19 7.76129 HKD
2012-01-20 Friday, January 20 7.76197 HKD
2012-01-23 Monday, January 23 7.76008 HKD
2012-01-24 Tuesday, January 24 7.76067 HKD
2012-01-25 Wednesday, January 25 7.76101 HKD
2012-01-26 Thursday, January 26 7.75687 HKD
2012-01-27 Friday, January 27 7.75557 HKD
2012-01-30 Monday, January 30 7.75797 HKD
2012-01-31 Tuesday, January 31 7.75607 HKD
2012-02-01 Wednesday, February 1 7.75529 HKD
2012-02-02 Thursday, February 2 7.75477 HKD
2012-02-03 Friday, February 3 7.75593 HKD
2012-02-06 Monday, February 6 7.75456 HKD
2012-02-07 Tuesday, February 7 7.75429 HKD
2012-02-08 Wednesday, February 8 7.75403 HKD
2012-02-09 Thursday, February 9 7.75557 HKD
  average
7.77859
lowest (Feb 8)
7.75403
highest (Sep 14)
7.80363

use American Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar