x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Hong Kong Dollars to 1 USD (invert,graph)
2011-12-08 Thursday, December 8 7.77479 HKD
2011-12-09 Friday, December 9 7.77929 HKD
2011-12-12 Monday, December 12 7.78122 HKD
2011-12-13 Tuesday, December 13 7.77999 HKD
2011-12-14 Wednesday, December 14 7.78311 HKD
2011-12-15 Thursday, December 15 7.78247 HKD
2011-12-16 Friday, December 16 7.78269 HKD
2011-12-19 Monday, December 19 7.78403 HKD
2011-12-20 Tuesday, December 20 7.7827 HKD
2011-12-21 Wednesday, December 21 7.78137 HKD
2011-12-22 Thursday, December 22 7.78133 HKD
2011-12-23 Friday, December 23 7.77698 HKD
2011-12-27 Tuesday, December 27 7.77688 HKD
2011-12-28 Wednesday, December 28 7.77711 HKD
2011-12-29 Thursday, December 29 7.7726 HKD
2011-12-30 Friday, December 30 7.76799 HKD
2012-01-02 Monday, January 2 7.76753 HKD
2012-01-03 Tuesday, January 3 7.76871 HKD
2012-01-04 Wednesday, January 4 7.76838 HKD
2012-01-05 Thursday, January 5 7.76551 HKD
2012-01-06 Friday, January 6 7.76526 HKD
2012-01-09 Monday, January 9 7.76493 HKD
2012-01-10 Tuesday, January 10 7.76632 HKD
2012-01-11 Wednesday, January 11 7.76789 HKD
2012-01-12 Thursday, January 12 7.76798 HKD
2012-01-13 Friday, January 13 7.76729 HKD
2012-01-16 Monday, January 16 7.76873 HKD
2012-01-17 Tuesday, January 17 7.76607 HKD
2012-01-18 Wednesday, January 18 7.76237 HKD
2012-01-19 Thursday, January 19 7.76129 HKD
2012-01-20 Friday, January 20 7.76197 HKD
2012-01-23 Monday, January 23 7.76008 HKD
2012-01-24 Tuesday, January 24 7.76067 HKD
2012-01-25 Wednesday, January 25 7.76101 HKD
2012-01-26 Thursday, January 26 7.75687 HKD
2012-01-27 Friday, January 27 7.75557 HKD
2012-01-30 Monday, January 30 7.75797 HKD
2012-01-31 Tuesday, January 31 7.75607 HKD
2012-02-01 Wednesday, February 1 7.75529 HKD
2012-02-02 Thursday, February 2 7.75477 HKD
2012-02-03 Friday, February 3 7.75593 HKD
2012-02-06 Monday, February 6 7.75456 HKD
2012-02-07 Tuesday, February 7 7.75429 HKD
2012-02-08 Wednesday, February 8 7.75403 HKD
2012-02-09 Thursday, February 9 7.75557 HKD
2012-02-10 Friday, February 10 7.75662 HKD
2012-02-13 Monday, February 13 7.75479 HKD
2012-02-14 Tuesday, February 14 7.75359 HKD
2012-02-15 Wednesday, February 15 7.7539 HKD
2012-02-16 Thursday, February 16 7.7552 HKD
2012-02-17 Friday, February 17 7.75408 HKD
2012-02-20 Monday, February 20 7.75464 HKD
2012-02-21 Tuesday, February 21 7.75579 HKD
2012-02-22 Wednesday, February 22 7.75578 HKD
2012-02-23 Thursday, February 23 7.75571 HKD
2012-02-24 Friday, February 24 7.75507 HKD
2012-02-27 Monday, February 27 7.7553 HKD
2012-02-28 Tuesday, February 28 7.75472 HKD
2012-02-29 Wednesday, February 29 7.75511 HKD
2012-03-01 Thursday, March 1 7.75578 HKD
2012-03-02 Friday, March 2 7.7588 HKD
2012-03-05 Monday, March 5 7.76309 HKD
2012-03-06 Tuesday, March 6 7.76272 HKD
2012-03-07 Wednesday, March 7 7.76357 HKD
2012-03-08 Thursday, March 8 7.75714 HKD
2012-03-09 Friday, March 9 7.75764 HKD
2012-03-12 Monday, March 12 7.75852 HKD
2012-03-13 Tuesday, March 13 7.76151 HKD
2012-03-14 Wednesday, March 14 7.76221 HKD
2012-03-15 Thursday, March 15 7.76243 HKD
2012-03-16 Friday, March 16 7.76289 HKD
2012-03-19 Monday, March 19 7.76319 HKD
2012-03-20 Tuesday, March 20 7.76481 HKD
2012-03-21 Wednesday, March 21 7.76476 HKD
2012-03-22 Thursday, March 22 7.76578 HKD
2012-03-23 Friday, March 23 7.76612 HKD
2012-03-26 Monday, March 26 7.76861 HKD
2012-03-27 Tuesday, March 27 7.76457 HKD
2012-03-28 Wednesday, March 28 7.76307 HKD
2012-03-29 Thursday, March 29 7.76432 HKD
2012-03-30 Friday, March 30 7.76468 HKD
2012-04-02 Monday, April 2 7.76552 HKD
2012-04-03 Tuesday, April 3 7.76463 HKD
2012-04-04 Wednesday, April 4 7.76579 HKD
2012-04-05 Thursday, April 5 7.76538 HKD
2012-04-09 Monday, April 9 7.76617 HKD
2012-04-10 Tuesday, April 10 7.76529 HKD
2012-04-11 Wednesday, April 11 7.76468 HKD
2012-04-12 Thursday, April 12 7.76462 HKD
2012-04-13 Friday, April 13 7.76133 HKD
2012-04-16 Monday, April 16 7.75967 HKD
2012-04-17 Tuesday, April 17 7.75982 HKD
2012-04-18 Wednesday, April 18 7.76117 HKD
2012-04-19 Thursday, April 19 7.76097 HKD
2012-04-20 Friday, April 20 7.7616 HKD
2012-04-23 Monday, April 23 7.76133 HKD
2012-04-24 Tuesday, April 24 7.76088 HKD
2012-04-25 Wednesday, April 25 7.7592 HKD
2012-04-26 Thursday, April 26 7.75959 HKD
2012-04-27 Friday, April 27 7.75962 HKD
2012-04-30 Monday, April 30 7.75889 HKD
2012-05-01 Tuesday, May 1 7.75775 HKD
2012-05-02 Wednesday, May 2 7.75821 HKD
2012-05-03 Thursday, May 3 7.75913 HKD
2012-05-04 Friday, May 4 7.76157 HKD
2012-05-07 Monday, May 7 7.76253 HKD
2012-05-08 Tuesday, May 8 7.76161 HKD
2012-05-09 Wednesday, May 9 7.76293 HKD
2012-05-10 Thursday, May 10 7.7629 HKD
2012-05-11 Friday, May 11 7.76468 HKD
2012-05-14 Monday, May 14 7.76568 HKD
2012-05-15 Tuesday, May 15 7.76602 HKD
2012-05-16 Wednesday, May 16 7.7688 HKD
2012-05-17 Thursday, May 17 7.76857 HKD
2012-05-18 Friday, May 18 7.76527 HKD
2012-05-21 Monday, May 21 7.76424 HKD
2012-05-22 Tuesday, May 22 7.76582 HKD
2012-05-23 Wednesday, May 23 7.76602 HKD
2012-05-24 Thursday, May 24 7.76388 HKD
2012-05-25 Friday, May 25 7.76303 HKD
  average
7.76374
lowest (Feb 14)
7.75359
highest (Dec 19)
7.78403

use American Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar