|
Hong Kong Dollars to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
7.75125 |
HKD |
| 2009-05-26 |
Tuesday, May 26 |
7.75158 |
HKD |
| 2009-05-27 |
Wednesday, May 27 |
7.75268 |
HKD |
| 2009-05-28 |
Thursday, May 28 |
7.7531 |
HKD |
| 2009-05-29 |
Friday, May 29 |
7.75096 |
HKD |
| 2009-06-01 |
Monday, June 1 |
7.75134 |
HKD |
| 2009-06-02 |
Tuesday, June 2 |
7.752 |
HKD |
| 2009-06-03 |
Wednesday, June 3 |
7.75146 |
HKD |
| 2009-06-04 |
Thursday, June 4 |
7.75147 |
HKD |
| 2009-06-05 |
Friday, June 5 |
7.75108 |
HKD |
| 2009-06-08 |
Monday, June 8 |
7.75213 |
HKD |
| 2009-06-09 |
Tuesday, June 9 |
7.75141 |
HKD |
| 2009-06-10 |
Wednesday, June 10 |
7.75117 |
HKD |
| 2009-06-11 |
Thursday, June 11 |
7.75116 |
HKD |
| 2009-06-12 |
Friday, June 12 |
7.75086 |
HKD |
| 2009-06-15 |
Monday, June 15 |
7.75047 |
HKD |
| 2009-06-16 |
Tuesday, June 16 |
7.75018 |
HKD |
| 2009-06-17 |
Wednesday, June 17 |
7.75022 |
HKD |
| 2009-06-18 |
Thursday, June 18 |
7.75036 |
HKD |
| 2009-06-19 |
Friday, June 19 |
7.75022 |
HKD |
| 2009-06-22 |
Monday, June 22 |
7.75032 |
HKD |
| 2009-06-23 |
Tuesday, June 23 |
7.75011 |
HKD |
| 2009-06-24 |
Wednesday, June 24 |
7.75002 |
HKD |
| 2009-06-25 |
Thursday, June 25 |
7.75014 |
HKD |
| 2009-06-26 |
Friday, June 26 |
7.75007 |
HKD |
| 2009-06-29 |
Monday, June 29 |
7.74996 |
HKD |
| 2009-06-30 |
Tuesday, June 30 |
7.75011 |
HKD |
| 2009-07-01 |
Wednesday, July 1 |
7.75021 |
HKD |
| 2009-07-02 |
Thursday, July 2 |
7.74995 |
HKD |
| 2009-07-03 |
Friday, July 3 |
7.75002 |
HKD |
| 2009-07-06 |
Monday, July 6 |
7.75016 |
HKD |
| 2009-07-07 |
Tuesday, July 7 |
7.75005 |
HKD |
| 2009-07-08 |
Wednesday, July 8 |
7.75038 |
HKD |
| 2009-07-09 |
Thursday, July 9 |
7.75025 |
HKD |
| 2009-07-10 |
Friday, July 10 |
7.75023 |
HKD |
| 2009-07-13 |
Monday, July 13 |
7.75013 |
HKD |
| 2009-07-14 |
Tuesday, July 14 |
7.75041 |
HKD |
| 2009-07-15 |
Wednesday, July 15 |
7.7503 |
HKD |
| 2009-07-16 |
Thursday, July 16 |
7.75032 |
HKD |
| 2009-07-17 |
Friday, July 17 |
7.75004 |
HKD |
| 2009-07-20 |
Monday, July 20 |
7.75016 |
HKD |
| 2009-07-21 |
Tuesday, July 21 |
7.75005 |
HKD |
| 2009-07-22 |
Wednesday, July 22 |
7.74998 |
HKD |
| 2009-07-23 |
Thursday, July 23 |
7.75002 |
HKD |
| 2009-07-24 |
Friday, July 24 |
7.74998 |
HKD |
| 2009-07-27 |
Monday, July 27 |
7.75009 |
HKD |
| 2009-07-28 |
Tuesday, July 28 |
7.75086 |
HKD |
| 2009-07-29 |
Wednesday, July 29 |
7.75007 |
HKD |
| 2009-07-30 |
Thursday, July 30 |
7.75002 |
HKD |
| 2009-07-31 |
Friday, July 31 |
7.75004 |
HKD |
| 2009-08-03 |
Monday, August 3 |
7.75005 |
HKD |
| 2009-08-04 |
Tuesday, August 4 |
7.75007 |
HKD |
| 2009-08-05 |
Wednesday, August 5 |
7.75003 |
HKD |
| 2009-08-06 |
Thursday, August 6 |
7.7501 |
HKD |
| 2009-08-07 |
Friday, August 7 |
7.75037 |
HKD |
| 2009-08-10 |
Monday, August 10 |
7.75032 |
HKD |
| 2009-08-11 |
Tuesday, August 11 |
7.75046 |
HKD |
| 2009-08-12 |
Wednesday, August 12 |
7.75074 |
HKD |
| 2009-08-13 |
Thursday, August 13 |
7.75107 |
HKD |
| 2009-08-14 |
Friday, August 14 |
7.75038 |
HKD |
| 2009-08-17 |
Monday, August 17 |
7.75071 |
HKD |
| 2009-08-18 |
Tuesday, August 18 |
7.75137 |
HKD |
| 2009-08-19 |
Wednesday, August 19 |
7.75205 |
HKD |
| 2009-08-20 |
Thursday, August 20 |
7.75104 |
HKD |
| 2009-08-21 |
Friday, August 21 |
7.75115 |
HKD |
| 2009-08-24 |
Monday, August 24 |
7.75068 |
HKD |
| 2009-08-25 |
Tuesday, August 25 |
7.75028 |
HKD |
| 2009-08-26 |
Wednesday, August 26 |
7.7506 |
HKD |
| 2009-08-27 |
Thursday, August 27 |
7.75091 |
HKD |
| 2009-08-28 |
Friday, August 28 |
7.75097 |
HKD |
| 2009-08-31 |
Monday, August 31 |
7.75084 |
HKD |
| 2009-09-01 |
Tuesday, September 1 |
7.75038 |
HKD |
| 2009-09-02 |
Wednesday, September 2 |
7.7512 |
HKD |
| 2009-09-03 |
Thursday, September 3 |
7.75082 |
HKD |
| 2009-09-04 |
Friday, September 4 |
7.75018 |
HKD |
| 2009-09-07 |
Monday, September 7 |
7.75045 |
HKD |
| 2009-09-08 |
Tuesday, September 8 |
7.75022 |
HKD |
| 2009-09-09 |
Wednesday, September 9 |
7.75031 |
HKD |
| 2009-09-10 |
Thursday, September 10 |
7.75043 |
HKD |
| 2009-09-11 |
Friday, September 11 |
7.75017 |
HKD |
| 2009-09-14 |
Monday, September 14 |
7.75009 |
HKD |
| 2009-09-15 |
Tuesday, September 15 |
7.74998 |
HKD |
| 2009-09-16 |
Wednesday, September 16 |
7.74998 |
HKD |
| 2009-09-17 |
Thursday, September 17 |
7.7502 |
HKD |
| 2009-09-18 |
Friday, September 18 |
7.75015 |
HKD |
| 2009-09-21 |
Monday, September 21 |
7.75065 |
HKD |
| 2009-09-22 |
Tuesday, September 22 |
7.75047 |
HKD |
| 2009-09-23 |
Wednesday, September 23 |
7.75066 |
HKD |
| 2009-09-24 |
Thursday, September 24 |
7.75034 |
HKD |
| 2009-09-25 |
Friday, September 25 |
7.75024 |
HKD |
| 2009-09-28 |
Monday, September 28 |
7.75031 |
HKD |
| 2009-09-29 |
Tuesday, September 29 |
7.75022 |
HKD |
| 2009-09-30 |
Wednesday, September 30 |
7.75012 |
HKD |
| 2009-10-01 |
Thursday, October 1 |
7.75012 |
HKD |
| 2009-10-02 |
Friday, October 2 |
7.75015 |
HKD |
| 2009-10-05 |
Monday, October 5 |
7.75007 |
HKD |
| 2009-10-06 |
Tuesday, October 6 |
7.75024 |
HKD |
| 2009-10-07 |
Wednesday, October 7 |
7.75003 |
HKD |
| 2009-10-08 |
Thursday, October 8 |
7.75005 |
HKD |
| 2009-10-09 |
Friday, October 9 |
7.7501 |
HKD |
| 2009-10-12 |
Monday, October 12 |
7.75022 |
HKD |
| 2009-10-13 |
Tuesday, October 13 |
7.75013 |
HKD |
| 2009-10-14 |
Wednesday, October 14 |
7.75008 |
HKD |
| 2009-10-15 |
Thursday, October 15 |
7.75 |
HKD |
| 2009-10-16 |
Friday, October 16 |
7.75002 |
HKD |
| 2009-10-19 |
Monday, October 19 |
7.7501 |
HKD |
| 2009-10-20 |
Tuesday, October 20 |
7.74998 |
HKD |
| 2009-10-21 |
Wednesday, October 21 |
7.75008 |
HKD |
| 2009-10-22 |
Thursday, October 22 |
7.75007 |
HKD |
| 2009-10-23 |
Friday, October 23 |
7.75 |
HKD |
| 2009-10-26 |
Monday, October 26 |
7.75012 |
HKD |
| 2009-10-27 |
Tuesday, October 27 |
7.74997 |
HKD |
| 2009-10-28 |
Wednesday, October 28 |
7.75008 |
HKD |
| 2009-10-29 |
Thursday, October 29 |
7.75014 |
HKD |
| 2009-10-30 |
Friday, October 30 |
7.75014 |
HKD |
| 2009-11-02 |
Monday, November 2 |
7.75014 |
HKD |
| 2009-11-03 |
Tuesday, November 3 |
7.75031 |
HKD |
| 2009-11-04 |
Wednesday, November 4 |
7.75008 |
HKD |
| 2009-11-05 |
Thursday, November 5 |
7.74998 |
HKD |
| 2009-11-06 |
Friday, November 6 |
7.74997 |
HKD |
|
 |
| |
average
7.75045 |
lowest (Jul 2)
7.74995 |
highest (May 28)
7.7531 |
|
|
