x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Hong Kong Dollars to 1 USD (invert,graph)
2008-05-26 Monday, May 26 7.8018 HKD
2008-05-27 Tuesday, May 27 7.806 HKD
2008-05-28 Wednesday, May 28 7.805 HKD
2008-05-29 Thursday, May 29 7.8051 HKD
2008-05-30 Friday, May 30 7.8041 HKD
2008-06-02 Monday, June 2 7.8037 HKD
2008-06-03 Tuesday, June 3 7.8049 HKD
2008-06-04 Wednesday, June 4 7.8079 HKD
2008-06-05 Thursday, June 5 7.8077 HKD
2008-06-06 Friday, June 6 7.8095 HKD
2008-06-09 Monday, June 9 7.8082 HKD
2008-06-10 Tuesday, June 10 7.8093 HKD
2008-06-11 Wednesday, June 11 7.809 HKD
2008-06-12 Thursday, June 12 7.8159 HKD
2008-06-13 Friday, June 13 7.8155 HKD
2008-06-16 Monday, June 16 7.8083 HKD
2008-06-17 Tuesday, June 17 7.8093 HKD
2008-06-18 Wednesday, June 18 7.8061 HKD
2008-06-19 Thursday, June 19 7.8068 HKD
2008-06-20 Friday, June 20 7.8057 HKD
2008-06-23 Monday, June 23 7.8073 HKD
2008-06-24 Tuesday, June 24 7.807 HKD
2008-06-25 Wednesday, June 25 7.807 HKD
2008-06-26 Thursday, June 26 7.8051 HKD
2008-06-27 Friday, June 27 7.8023 HKD
2008-06-30 Monday, June 30 7.797 HKD
2008-07-01 Tuesday, July 1 7.7992 HKD
2008-07-02 Wednesday, July 2 7.7979 HKD
2008-07-03 Thursday, July 3 7.7978 HKD
2008-07-04 Friday, July 4 7.7978 HKD
  average
7.80561
lowest (Jun 30)
7.797
highest (Jun 12)
7.8159

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar