|
Hong Kong Dollars to 1 USD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
7.75031 |
HKD |
| 2009-09-29 |
Tuesday, September 29 |
7.75022 |
HKD |
| 2009-09-30 |
Wednesday, September 30 |
7.75012 |
HKD |
| 2009-10-01 |
Thursday, October 1 |
7.75012 |
HKD |
| 2009-10-02 |
Friday, October 2 |
7.75015 |
HKD |
| 2009-10-05 |
Monday, October 5 |
7.75007 |
HKD |
| 2009-10-06 |
Tuesday, October 6 |
7.75024 |
HKD |
| 2009-10-07 |
Wednesday, October 7 |
7.75003 |
HKD |
| 2009-10-08 |
Thursday, October 8 |
7.75005 |
HKD |
| 2009-10-09 |
Friday, October 9 |
7.7501 |
HKD |
| 2009-10-12 |
Monday, October 12 |
7.75022 |
HKD |
| 2009-10-13 |
Tuesday, October 13 |
7.75013 |
HKD |
| 2009-10-14 |
Wednesday, October 14 |
7.75008 |
HKD |
| 2009-10-15 |
Thursday, October 15 |
7.75 |
HKD |
| 2009-10-16 |
Friday, October 16 |
7.75002 |
HKD |
| 2009-10-19 |
Monday, October 19 |
7.7501 |
HKD |
| 2009-10-20 |
Tuesday, October 20 |
7.74998 |
HKD |
| 2009-10-21 |
Wednesday, October 21 |
7.75008 |
HKD |
| 2009-10-22 |
Thursday, October 22 |
7.75007 |
HKD |
| 2009-10-23 |
Friday, October 23 |
7.75 |
HKD |
| 2009-10-26 |
Monday, October 26 |
7.75012 |
HKD |
| 2009-10-27 |
Tuesday, October 27 |
7.74997 |
HKD |
| 2009-10-28 |
Wednesday, October 28 |
7.75008 |
HKD |
| 2009-10-29 |
Thursday, October 29 |
7.75014 |
HKD |
| 2009-10-30 |
Friday, October 30 |
7.75014 |
HKD |
| 2009-11-02 |
Monday, November 2 |
7.75014 |
HKD |
| 2009-11-03 |
Tuesday, November 3 |
7.75031 |
HKD |
| 2009-11-04 |
Wednesday, November 4 |
7.75008 |
HKD |
| 2009-11-05 |
Thursday, November 5 |
7.74998 |
HKD |
| 2009-11-06 |
Friday, November 6 |
7.74997 |
HKD |
|
 |
| |
average
7.7501 |
lowest (Oct 27)
7.74997 |
highest (Sep 28)
7.75031 |
|
|
