|
Hong Kong Dollars to 1 USD (invert,graph) |
| 2008-05-26 |
Monday, May 26 |
7.8018 |
HKD |
| 2008-05-27 |
Tuesday, May 27 |
7.806 |
HKD |
| 2008-05-28 |
Wednesday, May 28 |
7.805 |
HKD |
| 2008-05-29 |
Thursday, May 29 |
7.8051 |
HKD |
| 2008-05-30 |
Friday, May 30 |
7.8041 |
HKD |
| 2008-06-02 |
Monday, June 2 |
7.8037 |
HKD |
| 2008-06-03 |
Tuesday, June 3 |
7.8049 |
HKD |
| 2008-06-04 |
Wednesday, June 4 |
7.8079 |
HKD |
| 2008-06-05 |
Thursday, June 5 |
7.8077 |
HKD |
| 2008-06-06 |
Friday, June 6 |
7.8095 |
HKD |
| 2008-06-09 |
Monday, June 9 |
7.8082 |
HKD |
| 2008-06-10 |
Tuesday, June 10 |
7.8093 |
HKD |
| 2008-06-11 |
Wednesday, June 11 |
7.809 |
HKD |
| 2008-06-12 |
Thursday, June 12 |
7.8159 |
HKD |
| 2008-06-13 |
Friday, June 13 |
7.8155 |
HKD |
| 2008-06-16 |
Monday, June 16 |
7.8083 |
HKD |
| 2008-06-17 |
Tuesday, June 17 |
7.8093 |
HKD |
| 2008-06-18 |
Wednesday, June 18 |
7.8061 |
HKD |
| 2008-06-19 |
Thursday, June 19 |
7.8068 |
HKD |
| 2008-06-20 |
Friday, June 20 |
7.8057 |
HKD |
| 2008-06-23 |
Monday, June 23 |
7.8073 |
HKD |
| 2008-06-24 |
Tuesday, June 24 |
7.807 |
HKD |
| 2008-06-25 |
Wednesday, June 25 |
7.807 |
HKD |
| 2008-06-26 |
Thursday, June 26 |
7.8051 |
HKD |
| 2008-06-27 |
Friday, June 27 |
7.8023 |
HKD |
| 2008-06-30 |
Monday, June 30 |
7.797 |
HKD |
| 2008-07-01 |
Tuesday, July 1 |
7.7992 |
HKD |
| 2008-07-02 |
Wednesday, July 2 |
7.7979 |
HKD |
| 2008-07-03 |
Thursday, July 3 |
7.7978 |
HKD |
| 2008-07-04 |
Friday, July 4 |
7.7978 |
HKD |
|
 |
| |
average
7.80561 |
lowest (Jun 30)
7.797 |
highest (Jun 12)
7.8159 |
|
|
