|
Indian Rupees to 1 AUD (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
48.2306 |
INR |
| 2011-08-25 |
Thursday, August 25 |
48.3018 |
INR |
| 2011-08-26 |
Friday, August 26 |
48.4242 |
INR |
| 2011-08-29 |
Monday, August 29 |
48.8899 |
INR |
| 2011-08-30 |
Tuesday, August 30 |
49.0027 |
INR |
| 2011-08-31 |
Wednesday, August 31 |
49.2054 |
INR |
| 2011-09-01 |
Thursday, September 1 |
49.319 |
INR |
| 2011-09-02 |
Friday, September 2 |
48.9721 |
INR |
| 2011-09-05 |
Monday, September 5 |
48.5955 |
INR |
| 2011-09-06 |
Tuesday, September 6 |
48.543 |
INR |
| 2011-09-07 |
Wednesday, September 7 |
49.007 |
INR |
| 2011-09-08 |
Thursday, September 8 |
49.1038 |
INR |
| 2011-09-09 |
Friday, September 9 |
49.0171 |
INR |
| 2011-09-12 |
Monday, September 12 |
48.769 |
INR |
| 2011-09-13 |
Tuesday, September 13 |
49.1471 |
INR |
| 2011-09-14 |
Wednesday, September 14 |
48.8165 |
INR |
| 2011-09-15 |
Thursday, September 15 |
48.8983 |
INR |
| 2011-09-16 |
Friday, September 16 |
48.8674 |
INR |
| 2011-09-19 |
Monday, September 19 |
48.9427 |
INR |
| 2011-09-20 |
Tuesday, September 20 |
49.4172 |
INR |
| 2011-09-21 |
Wednesday, September 21 |
49.336 |
INR |
| 2011-09-22 |
Thursday, September 22 |
48.6976 |
INR |
| 2011-09-23 |
Friday, September 23 |
47.9751 |
INR |
| 2011-09-26 |
Monday, September 26 |
48.3934 |
INR |
| 2011-09-27 |
Tuesday, September 27 |
48.6773 |
INR |
| 2011-09-28 |
Wednesday, September 28 |
48.2507 |
INR |
| 2011-09-29 |
Thursday, September 29 |
48.0871 |
INR |
| 2011-09-30 |
Friday, September 30 |
47.6566 |
INR |
| 2011-10-03 |
Monday, October 3 |
47.3452 |
INR |
| 2011-10-04 |
Tuesday, October 4 |
46.5704 |
INR |
| 2011-10-05 |
Wednesday, October 5 |
47.3067 |
INR |
| 2011-10-06 |
Thursday, October 6 |
47.7106 |
INR |
| 2011-10-07 |
Friday, October 7 |
48.1143 |
INR |
| 2011-10-10 |
Monday, October 10 |
48.6638 |
INR |
| 2011-10-11 |
Tuesday, October 11 |
49.0477 |
INR |
| 2011-10-12 |
Wednesday, October 12 |
49.5246 |
INR |
| 2011-10-13 |
Thursday, October 13 |
49.8234 |
INR |
| 2011-10-14 |
Friday, October 14 |
50.2577 |
INR |
| 2011-10-17 |
Monday, October 17 |
50.3058 |
INR |
| 2011-10-18 |
Tuesday, October 18 |
50.0779 |
INR |
| 2011-10-19 |
Wednesday, October 19 |
50.7275 |
INR |
| 2011-10-20 |
Thursday, October 20 |
51.1331 |
INR |
| 2011-10-21 |
Friday, October 21 |
51.5065 |
INR |
| 2011-10-24 |
Monday, October 24 |
51.8303 |
INR |
| 2011-10-25 |
Tuesday, October 25 |
51.8691 |
INR |
| 2011-10-26 |
Wednesday, October 26 |
51.3663 |
INR |
| 2011-10-27 |
Thursday, October 27 |
52.7009 |
INR |
| 2011-10-28 |
Friday, October 28 |
52.0369 |
INR |
| 2011-10-31 |
Monday, October 31 |
51.5524 |
INR |
| 2011-11-01 |
Tuesday, November 1 |
50.7321 |
INR |
| 2011-11-02 |
Wednesday, November 2 |
51.0562 |
INR |
| 2011-11-03 |
Thursday, November 3 |
51.2198 |
INR |
| 2011-11-04 |
Friday, November 4 |
50.928 |
INR |
| 2011-11-07 |
Monday, November 7 |
50.7589 |
INR |
| 2011-11-08 |
Tuesday, November 8 |
51.1456 |
INR |
| 2011-11-09 |
Wednesday, November 9 |
51.3053 |
INR |
| 2011-11-10 |
Thursday, November 10 |
50.8732 |
INR |
| 2011-11-11 |
Friday, November 11 |
50.9512 |
INR |
| 2011-11-14 |
Monday, November 14 |
51.5369 |
INR |
| 2011-11-15 |
Tuesday, November 15 |
51.367 |
INR |
| 2011-11-16 |
Wednesday, November 16 |
51.3683 |
INR |
| 2011-11-17 |
Thursday, November 17 |
51.2378 |
INR |
| 2011-11-18 |
Friday, November 18 |
51.6241 |
INR |
| 2011-11-21 |
Monday, November 21 |
51.7056 |
INR |
| 2011-11-22 |
Tuesday, November 22 |
51.6766 |
INR |
| 2011-11-23 |
Wednesday, November 23 |
51.045 |
INR |
| 2011-11-24 |
Thursday, November 24 |
50.8037 |
INR |
| 2011-11-25 |
Friday, November 25 |
50.5768 |
INR |
| 2011-11-28 |
Monday, November 28 |
51.6977 |
INR |
| 2011-11-29 |
Tuesday, November 29 |
52.0709 |
INR |
| 2011-11-30 |
Wednesday, November 30 |
53.2594 |
INR |
| 2011-12-01 |
Thursday, December 1 |
52.5778 |
INR |
| 2011-12-02 |
Friday, December 2 |
52.5679 |
INR |
| 2011-12-05 |
Monday, December 5 |
52.829 |
INR |
| 2011-12-06 |
Tuesday, December 6 |
52.4905 |
INR |
| 2011-12-07 |
Wednesday, December 7 |
53.0414 |
INR |
| 2011-12-08 |
Thursday, December 8 |
53.311 |
INR |
| 2011-12-09 |
Friday, December 9 |
52.8849 |
INR |
| 2011-12-12 |
Monday, December 12 |
53.4547 |
INR |
| 2011-12-13 |
Tuesday, December 13 |
53.8645 |
INR |
| 2011-12-14 |
Wednesday, December 14 |
53.8109 |
INR |
| 2011-12-15 |
Thursday, December 15 |
53.194 |
INR |
| 2011-12-16 |
Friday, December 16 |
52.7159 |
INR |
| 2011-12-19 |
Monday, December 19 |
52.7451 |
INR |
| 2011-12-20 |
Tuesday, December 20 |
52.9431 |
INR |
| 2011-12-21 |
Wednesday, December 21 |
53.1368 |
INR |
| 2011-12-22 |
Thursday, December 22 |
53.3204 |
INR |
| 2011-12-23 |
Friday, December 23 |
53.6983 |
INR |
| 2011-12-27 |
Tuesday, December 27 |
53.7895 |
INR |
| 2011-12-28 |
Wednesday, December 28 |
53.9496 |
INR |
| 2011-12-29 |
Thursday, December 29 |
53.4253 |
INR |
| 2011-12-30 |
Friday, December 30 |
54.0069 |
INR |
| 2012-01-02 |
Monday, January 2 |
54.4543 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
54.8868 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
54.5993 |
INR |
| 2012-01-05 |
Thursday, January 5 |
54.3695 |
INR |
| 2012-01-06 |
Friday, January 6 |
54.0098 |
INR |
| 2012-01-09 |
Monday, January 9 |
53.5972 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
53.59 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
53.363 |
INR |
| 2012-01-12 |
Thursday, January 12 |
53.3333 |
INR |
| 2012-01-13 |
Friday, January 13 |
53.1414 |
INR |
| 2012-01-16 |
Monday, January 16 |
53.0148 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
52.7551 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
52.3874 |
INR |
| 2012-01-19 |
Thursday, January 19 |
52.3905 |
INR |
| 2012-01-20 |
Friday, January 20 |
52.4057 |
INR |
| 2012-01-23 |
Monday, January 23 |
52.7716 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
52.4194 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
52.581 |
INR |
| 2012-01-26 |
Thursday, January 26 |
53.5835 |
INR |
| 2012-01-27 |
Friday, January 27 |
52.6773 |
INR |
| 2012-01-30 |
Monday, January 30 |
52.4946 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
52.6734 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
52.6113 |
INR |
| 2012-02-02 |
Thursday, February 2 |
52.5477 |
INR |
| 2012-02-03 |
Friday, February 3 |
52.1704 |
INR |
| 2012-02-06 |
Monday, February 6 |
52.4754 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
53.2078 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
53.2487 |
INR |
|
 |
| |
average
51.2373 |
lowest (Oct 4)
46.5704 |
highest (Jan 3)
54.8868 |
|
|
