|
Indian Rupees to 1 AUD (invert,graph) |
| 2008-02-25 |
Monday, February 25 |
36.8356 |
INR |
| 2008-02-26 |
Tuesday, February 26 |
37.0659 |
INR |
| 2008-02-27 |
Wednesday, February 27 |
37.3666 |
INR |
| 2008-02-28 |
Thursday, February 28 |
37.7005 |
INR |
| 2008-02-29 |
Friday, February 29 |
37.4424 |
INR |
| 2008-03-03 |
Monday, March 3 |
37.9466 |
INR |
| 2008-03-04 |
Tuesday, March 4 |
37.157 |
INR |
| 2008-03-05 |
Wednesday, March 5 |
37.4529 |
INR |
| 2008-03-06 |
Thursday, March 6 |
37.389 |
INR |
| 2008-03-07 |
Friday, March 7 |
37.5218 |
INR |
| 2008-03-10 |
Monday, March 10 |
37.0659 |
INR |
| 2008-03-11 |
Tuesday, March 11 |
37.2087 |
INR |
| 2008-03-12 |
Wednesday, March 12 |
37.3067 |
INR |
| 2008-03-13 |
Thursday, March 13 |
37.8133 |
INR |
| 2008-03-14 |
Friday, March 14 |
37.8589 |
INR |
| 2008-03-17 |
Monday, March 17 |
37.1585 |
INR |
| 2008-03-18 |
Tuesday, March 18 |
37.2695 |
INR |
| 2008-03-19 |
Wednesday, March 19 |
36.8562 |
INR |
| 2008-03-20 |
Thursday, March 20 |
36.1187 |
INR |
| 2008-03-21 |
Friday, March 21 |
35.9378 |
INR |
| 2008-03-24 |
Monday, March 24 |
36.2752 |
INR |
| 2008-03-25 |
Tuesday, March 25 |
36.4801 |
INR |
| 2008-03-26 |
Wednesday, March 26 |
36.7472 |
INR |
| 2008-03-27 |
Thursday, March 27 |
36.762 |
INR |
| 2008-03-28 |
Friday, March 28 |
36.5314 |
INR |
| 2008-03-31 |
Monday, March 31 |
36.5463 |
INR |
| 2008-04-01 |
Tuesday, April 1 |
36.1592 |
INR |
| 2008-04-02 |
Wednesday, April 2 |
36.4264 |
INR |
| 2008-04-03 |
Thursday, April 3 |
36.553 |
INR |
| 2008-04-04 |
Friday, April 4 |
36.7917 |
INR |
| 2008-04-07 |
Monday, April 7 |
37.059 |
INR |
| 2008-04-08 |
Tuesday, April 8 |
37.0192 |
INR |
| 2008-04-09 |
Wednesday, April 9 |
37.0484 |
INR |
| 2008-04-10 |
Thursday, April 10 |
37.1935 |
INR |
| 2008-04-11 |
Friday, April 11 |
37.0112 |
INR |
| 2008-04-14 |
Monday, April 14 |
36.7868 |
INR |
| 2008-04-15 |
Tuesday, April 15 |
36.8227 |
INR |
| 2008-04-16 |
Wednesday, April 16 |
37.4807 |
INR |
| 2008-04-17 |
Thursday, April 17 |
37.2831 |
INR |
| 2008-04-18 |
Friday, April 18 |
36.9252 |
INR |
| 2008-04-21 |
Monday, April 21 |
37.5965 |
INR |
| 2008-04-22 |
Tuesday, April 22 |
37.7657 |
INR |
| 2008-04-23 |
Wednesday, April 23 |
37.9521 |
INR |
| 2008-04-24 |
Thursday, April 24 |
37.7114 |
INR |
| 2008-04-25 |
Friday, April 25 |
37.4413 |
INR |
| 2008-04-28 |
Monday, April 28 |
37.6738 |
INR |
| 2008-04-29 |
Tuesday, April 29 |
37.7339 |
INR |
| 2008-04-30 |
Wednesday, April 30 |
38.1 |
INR |
| 2008-05-01 |
Thursday, May 1 |
37.8937 |
INR |
| 2008-05-02 |
Friday, May 2 |
37.9792 |
INR |
| 2008-05-05 |
Monday, May 5 |
38.2416 |
INR |
| 2008-05-06 |
Tuesday, May 6 |
38.6825 |
INR |
| 2008-05-07 |
Wednesday, May 7 |
38.9292 |
INR |
| 2008-05-08 |
Thursday, May 8 |
39.2852 |
INR |
| 2008-05-09 |
Friday, May 9 |
39.1276 |
INR |
| 2008-05-12 |
Monday, May 12 |
39.7614 |
INR |
| 2008-05-13 |
Tuesday, May 13 |
39.6394 |
INR |
| 2008-05-14 |
Wednesday, May 14 |
39.5793 |
INR |
| 2008-05-15 |
Thursday, May 15 |
40.1081 |
INR |
| 2008-05-16 |
Friday, May 16 |
40.5449 |
INR |
| 2008-05-19 |
Monday, May 19 |
40.4728 |
INR |
| 2008-05-20 |
Tuesday, May 20 |
40.7956 |
INR |
| 2008-05-21 |
Wednesday, May 21 |
41.2476 |
INR |
| 2008-05-22 |
Thursday, May 22 |
41.0068 |
INR |
| 2008-05-23 |
Friday, May 23 |
41.0069 |
INR |
| 2008-05-26 |
Monday, May 26 |
41.0069 |
INR |
| 2008-05-27 |
Tuesday, May 27 |
41.0942 |
INR |
| 2008-05-28 |
Wednesday, May 28 |
41.1085 |
INR |
| 2008-05-29 |
Thursday, May 29 |
37.4164 |
INR |
| 2008-05-30 |
Friday, May 30 |
40.2575 |
INR |
| 2008-06-02 |
Monday, June 2 |
40.4644 |
INR |
| 2008-06-03 |
Tuesday, June 3 |
40.5662 |
INR |
| 2008-06-04 |
Wednesday, June 4 |
40.9175 |
INR |
| 2008-06-05 |
Thursday, June 5 |
40.9659 |
INR |
| 2008-06-06 |
Friday, June 6 |
40.9376 |
INR |
| 2008-06-09 |
Monday, June 9 |
40.806 |
INR |
| 2008-06-10 |
Tuesday, June 10 |
40.5506 |
INR |
| 2008-06-11 |
Wednesday, June 11 |
40.4622 |
INR |
| 2008-06-12 |
Thursday, June 12 |
39.8905 |
INR |
| 2008-06-13 |
Friday, June 13 |
40.2456 |
INR |
| 2008-06-16 |
Monday, June 16 |
40.3713 |
INR |
| 2008-06-17 |
Tuesday, June 17 |
40.4084 |
INR |
| 2008-06-18 |
Wednesday, June 18 |
40.4075 |
INR |
| 2008-06-19 |
Thursday, June 19 |
40.7603 |
INR |
| 2008-06-20 |
Friday, June 20 |
40.8884 |
INR |
| 2008-06-23 |
Monday, June 23 |
40.8514 |
INR |
| 2008-06-24 |
Tuesday, June 24 |
40.9248 |
INR |
| 2008-06-25 |
Wednesday, June 25 |
40.7643 |
INR |
| 2008-06-26 |
Thursday, June 26 |
40.7812 |
INR |
| 2008-06-27 |
Friday, June 27 |
41.1117 |
INR |
| 2008-06-30 |
Monday, June 30 |
41.0495 |
INR |
| 2008-07-01 |
Tuesday, July 1 |
41.2197 |
INR |
| 2008-07-02 |
Wednesday, July 2 |
41.5707 |
INR |
| 2008-07-03 |
Thursday, July 3 |
41.4606 |
INR |
| 2008-07-04 |
Friday, July 4 |
41.4606 |
INR |
| 2008-07-07 |
Monday, July 7 |
41.2596 |
INR |
| 2008-07-08 |
Tuesday, July 8 |
41.2111 |
INR |
| 2008-07-09 |
Wednesday, July 9 |
41.2345 |
INR |
| 2008-07-10 |
Thursday, July 10 |
41.3127 |
INR |
| 2008-07-11 |
Friday, July 11 |
41.4047 |
INR |
| 2008-07-14 |
Monday, July 14 |
41.6059 |
INR |
| 2008-07-15 |
Tuesday, July 15 |
42.2447 |
INR |
| 2008-07-16 |
Wednesday, July 16 |
42.0209 |
INR |
| 2008-07-17 |
Thursday, July 17 |
41.6325 |
INR |
| 2008-07-18 |
Friday, July 18 |
41.4997 |
INR |
| 2008-07-21 |
Monday, July 21 |
41.5013 |
INR |
| 2008-07-22 |
Tuesday, July 22 |
41.4343 |
INR |
| 2008-07-23 |
Wednesday, July 23 |
40.5192 |
INR |
| 2008-07-24 |
Thursday, July 24 |
40.2898 |
INR |
| 2008-07-25 |
Friday, July 25 |
39.2997 |
INR |
| 2008-07-28 |
Monday, July 28 |
40.696 |
INR |
| 2008-07-29 |
Tuesday, July 29 |
40.4659 |
INR |
| 2008-07-30 |
Wednesday, July 30 |
39.8868 |
INR |
| 2008-07-31 |
Thursday, July 31 |
39.9857 |
INR |
| 2008-08-01 |
Friday, August 1 |
39.3735 |
INR |
| 2008-08-04 |
Monday, August 4 |
39.4744 |
INR |
| 2008-08-05 |
Tuesday, August 5 |
38.5968 |
INR |
| 2008-08-06 |
Wednesday, August 6 |
38.1368 |
INR |
| 2008-08-07 |
Thursday, August 7 |
38.1773 |
INR |
| 2008-08-08 |
Friday, August 8 |
37.4877 |
INR |
|
 |
| |
average
39.0677 |
lowest (Mar 21)
35.9378 |
highest (Jul 15)
42.2447 |
|
|
