|
Indian Rupees to 1 AUD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
37.4872 |
INR |
| 2009-06-09 |
Tuesday, June 9 |
37.7274 |
INR |
| 2009-06-10 |
Wednesday, June 10 |
38.3878 |
INR |
| 2009-06-11 |
Thursday, June 11 |
38.6502 |
INR |
| 2009-06-12 |
Friday, June 12 |
38.6345 |
INR |
| 2009-06-15 |
Monday, June 15 |
38.2327 |
INR |
| 2009-06-16 |
Tuesday, June 16 |
38.1643 |
INR |
| 2009-06-17 |
Wednesday, June 17 |
37.8926 |
INR |
| 2009-06-18 |
Thursday, June 18 |
38.2067 |
INR |
| 2009-06-19 |
Friday, June 19 |
38.7014 |
INR |
| 2009-06-22 |
Monday, June 22 |
38.5269 |
INR |
| 2009-06-23 |
Tuesday, June 23 |
38.2479 |
INR |
| 2009-06-24 |
Wednesday, June 24 |
38.7584 |
INR |
| 2009-06-25 |
Thursday, June 25 |
38.742 |
INR |
| 2009-06-26 |
Friday, June 26 |
38.8393 |
INR |
| 2009-06-29 |
Monday, June 29 |
38.7077 |
INR |
| 2009-06-30 |
Tuesday, June 30 |
38.8952 |
INR |
| 2009-07-01 |
Wednesday, July 1 |
38.612 |
INR |
| 2009-07-02 |
Thursday, July 2 |
38.4353 |
INR |
| 2009-07-03 |
Friday, July 3 |
38.215 |
INR |
| 2009-07-06 |
Monday, July 6 |
38.3442 |
INR |
| 2009-07-07 |
Tuesday, July 7 |
38.6721 |
INR |
| 2009-07-08 |
Wednesday, July 8 |
38.3361 |
INR |
| 2009-07-09 |
Thursday, July 9 |
38.2173 |
INR |
| 2009-07-10 |
Friday, July 10 |
37.8056 |
INR |
| 2009-07-13 |
Monday, July 13 |
38.0916 |
INR |
| 2009-07-14 |
Tuesday, July 14 |
38.7286 |
INR |
| 2009-07-15 |
Wednesday, July 15 |
39.0377 |
INR |
| 2009-07-16 |
Thursday, July 16 |
39.1145 |
INR |
| 2009-07-17 |
Friday, July 17 |
38.9655 |
INR |
| 2009-07-20 |
Monday, July 20 |
39.1395 |
INR |
| 2009-07-21 |
Tuesday, July 21 |
39.5092 |
INR |
| 2009-07-22 |
Wednesday, July 22 |
39.4473 |
INR |
| 2009-07-23 |
Thursday, July 23 |
39.6753 |
INR |
| 2009-07-24 |
Friday, July 24 |
39.4056 |
INR |
| 2009-07-27 |
Monday, July 27 |
39.6556 |
INR |
| 2009-07-28 |
Tuesday, July 28 |
40.031 |
INR |
| 2009-07-29 |
Wednesday, July 29 |
39.6632 |
INR |
| 2009-07-30 |
Thursday, July 30 |
39.8371 |
INR |
| 2009-07-31 |
Friday, July 31 |
39.8299 |
INR |
| 2009-08-03 |
Monday, August 3 |
39.9929 |
INR |
| 2009-08-04 |
Tuesday, August 4 |
39.9855 |
INR |
| 2009-08-05 |
Wednesday, August 5 |
40.0069 |
INR |
| 2009-08-06 |
Thursday, August 6 |
40.0781 |
INR |
| 2009-08-07 |
Friday, August 7 |
39.9603 |
INR |
| 2009-08-10 |
Monday, August 10 |
40.1895 |
INR |
| 2009-08-11 |
Tuesday, August 11 |
40.047 |
INR |
| 2009-08-12 |
Wednesday, August 12 |
39.8426 |
INR |
| 2009-08-13 |
Thursday, August 13 |
40.5716 |
INR |
| 2009-08-14 |
Friday, August 14 |
40.7115 |
INR |
| 2009-08-17 |
Monday, August 17 |
39.9885 |
INR |
| 2009-08-18 |
Tuesday, August 18 |
40.1999 |
INR |
| 2009-08-19 |
Wednesday, August 19 |
39.9445 |
INR |
| 2009-08-20 |
Thursday, August 20 |
40.5111 |
INR |
| 2009-08-21 |
Friday, August 21 |
40.5227 |
INR |
| 2009-08-24 |
Monday, August 24 |
40.8823 |
INR |
| 2009-08-25 |
Tuesday, August 25 |
40.9505 |
INR |
| 2009-08-26 |
Wednesday, August 26 |
40.6533 |
INR |
| 2009-08-27 |
Thursday, August 27 |
40.8116 |
INR |
| 2009-08-28 |
Friday, August 28 |
41.1266 |
INR |
| 2009-08-31 |
Monday, August 31 |
40.8439 |
INR |
| 2009-09-01 |
Tuesday, September 1 |
41.0264 |
INR |
| 2009-09-02 |
Wednesday, September 2 |
40.6976 |
INR |
| 2009-09-03 |
Thursday, September 3 |
41.1574 |
INR |
| 2009-09-04 |
Friday, September 4 |
41.222 |
INR |
| 2009-09-07 |
Monday, September 7 |
41.6348 |
INR |
| 2009-09-08 |
Tuesday, September 8 |
41.8092 |
INR |
| 2009-09-09 |
Wednesday, September 9 |
41.8343 |
INR |
| 2009-09-10 |
Thursday, September 10 |
41.6717 |
INR |
| 2009-09-11 |
Friday, September 11 |
41.8405 |
INR |
| 2009-09-14 |
Monday, September 14 |
41.8341 |
INR |
| 2009-09-15 |
Tuesday, September 15 |
41.7702 |
INR |
| 2009-09-16 |
Wednesday, September 16 |
42.015 |
INR |
| 2009-09-17 |
Thursday, September 17 |
42.0125 |
INR |
| 2009-09-18 |
Friday, September 18 |
41.7994 |
INR |
| 2009-09-21 |
Monday, September 21 |
41.3544 |
INR |
| 2009-09-22 |
Tuesday, September 22 |
41.8921 |
INR |
| 2009-09-23 |
Wednesday, September 23 |
41.9768 |
INR |
| 2009-09-24 |
Thursday, September 24 |
41.9722 |
INR |
| 2009-09-25 |
Friday, September 25 |
41.4864 |
INR |
| 2009-09-28 |
Monday, September 28 |
41.3813 |
INR |
| 2009-09-29 |
Tuesday, September 29 |
41.943 |
INR |
| 2009-09-30 |
Wednesday, September 30 |
42.1796 |
INR |
| 2009-10-01 |
Thursday, October 1 |
41.9844 |
INR |
| 2009-10-02 |
Friday, October 2 |
41.2221 |
INR |
| 2009-10-05 |
Monday, October 5 |
41.5575 |
INR |
| 2009-10-06 |
Tuesday, October 6 |
41.6773 |
INR |
| 2009-10-07 |
Wednesday, October 7 |
41.5493 |
INR |
| 2009-10-08 |
Thursday, October 8 |
41.834 |
INR |
| 2009-10-09 |
Friday, October 9 |
42.0279 |
INR |
| 2009-10-12 |
Monday, October 12 |
42.14 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
42.1559 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
42.0337 |
INR |
| 2009-10-15 |
Thursday, October 15 |
42.4314 |
INR |
| 2009-10-16 |
Friday, October 16 |
42.4616 |
INR |
| 2009-10-19 |
Monday, October 19 |
42.4176 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
42.8254 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
42.8582 |
INR |
| 2009-10-22 |
Thursday, October 22 |
43.1846 |
INR |
| 2009-10-23 |
Friday, October 23 |
43.0294 |
INR |
| 2009-10-26 |
Monday, October 26 |
43.09 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
43.1052 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
42.7784 |
INR |
| 2009-10-29 |
Thursday, October 29 |
42.8761 |
INR |
| 2009-10-30 |
Friday, October 30 |
42.7524 |
INR |
| 2009-11-02 |
Monday, November 2 |
42.4522 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
42.4906 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
42.7169 |
INR |
| 2009-11-05 |
Thursday, November 5 |
42.6964 |
INR |
| 2009-11-06 |
Friday, November 6 |
42.8058 |
INR |
| 2009-11-09 |
Monday, November 9 |
43.1174 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
43.0579 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
43.1636 |
INR |
| 2009-11-12 |
Thursday, November 12 |
43.3301 |
INR |
| 2009-11-13 |
Friday, November 13 |
42.9305 |
INR |
| 2009-11-16 |
Monday, November 16 |
43.191 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
43.0149 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
43.0813 |
INR |
| 2009-11-19 |
Thursday, November 19 |
42.8187 |
INR |
| 2009-11-20 |
Friday, November 20 |
42.3626 |
INR |
|
 |
| |
average
40.7427 |
lowest (Jun 8)
37.4872 |
highest (Nov 12)
43.3301 |
|
|
