|
Indian Rupees to 1 AUD (invert,graph) |
| 2009-09-29 |
Tuesday, September 29 |
41.943 |
INR |
| 2009-09-30 |
Wednesday, September 30 |
42.1796 |
INR |
| 2009-10-01 |
Thursday, October 1 |
41.9844 |
INR |
| 2009-10-02 |
Friday, October 2 |
41.2221 |
INR |
| 2009-10-05 |
Monday, October 5 |
41.5575 |
INR |
| 2009-10-06 |
Tuesday, October 6 |
41.6773 |
INR |
| 2009-10-07 |
Wednesday, October 7 |
41.5493 |
INR |
| 2009-10-08 |
Thursday, October 8 |
41.834 |
INR |
| 2009-10-09 |
Friday, October 9 |
42.0279 |
INR |
| 2009-10-12 |
Monday, October 12 |
42.14 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
42.1559 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
42.0337 |
INR |
| 2009-10-15 |
Thursday, October 15 |
42.4314 |
INR |
| 2009-10-16 |
Friday, October 16 |
42.4616 |
INR |
| 2009-10-19 |
Monday, October 19 |
42.4176 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
42.8254 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
42.8582 |
INR |
| 2009-10-22 |
Thursday, October 22 |
43.1846 |
INR |
| 2009-10-23 |
Friday, October 23 |
43.0294 |
INR |
| 2009-10-26 |
Monday, October 26 |
43.09 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
43.1052 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
42.7784 |
INR |
| 2009-10-29 |
Thursday, October 29 |
42.8761 |
INR |
| 2009-10-30 |
Friday, October 30 |
42.7524 |
INR |
| 2009-11-02 |
Monday, November 2 |
42.4522 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
42.4906 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
42.7169 |
INR |
| 2009-11-05 |
Thursday, November 5 |
42.6964 |
INR |
| 2009-11-06 |
Friday, November 6 |
42.8058 |
INR |
| 2009-11-09 |
Monday, November 9 |
43.1174 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
43.0579 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
43.1636 |
INR |
| 2009-11-12 |
Thursday, November 12 |
43.3301 |
INR |
| 2009-11-13 |
Friday, November 13 |
42.9305 |
INR |
| 2009-11-16 |
Monday, November 16 |
43.191 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
43.0149 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
43.0813 |
INR |
| 2009-11-19 |
Thursday, November 19 |
42.8187 |
INR |
| 2009-11-20 |
Friday, November 20 |
42.3626 |
INR |
| 2009-11-23 |
Monday, November 23 |
42.9183 |
INR |
| 2009-11-24 |
Tuesday, November 24 |
42.6905 |
INR |
| 2009-11-25 |
Wednesday, November 25 |
42.9467 |
INR |
| 2009-11-26 |
Thursday, November 26 |
42.5876 |
INR |
| 2009-11-27 |
Friday, November 27 |
42.1592 |
INR |
| 2009-11-30 |
Monday, November 30 |
42.4016 |
INR |
| 2009-12-01 |
Tuesday, December 1 |
42.6506 |
INR |
| 2009-12-02 |
Wednesday, December 2 |
42.9958 |
INR |
| 2009-12-03 |
Thursday, December 3 |
42.8021 |
INR |
| 2009-12-04 |
Friday, December 4 |
42.9039 |
INR |
| 2009-12-07 |
Monday, December 7 |
42.268 |
INR |
| 2009-12-08 |
Tuesday, December 8 |
42.3305 |
INR |
| 2009-12-09 |
Wednesday, December 9 |
42.3955 |
INR |
| 2009-12-10 |
Thursday, December 10 |
42.7399 |
INR |
| 2009-12-11 |
Friday, December 11 |
42.7408 |
INR |
| 2009-12-14 |
Monday, December 14 |
42.5531 |
INR |
| 2009-12-15 |
Tuesday, December 15 |
42.2918 |
INR |
| 2009-12-16 |
Wednesday, December 16 |
42.0162 |
INR |
| 2009-12-17 |
Thursday, December 17 |
41.5246 |
INR |
| 2009-12-18 |
Friday, December 18 |
41.4689 |
INR |
| 2009-12-21 |
Monday, December 21 |
41.5151 |
INR |
| 2009-12-22 |
Tuesday, December 22 |
41.0971 |
INR |
| 2009-12-23 |
Wednesday, December 23 |
41.0862 |
INR |
| 2009-12-24 |
Thursday, December 24 |
41.2362 |
INR |
| 2009-12-28 |
Monday, December 28 |
41.3542 |
INR |
| 2009-12-29 |
Tuesday, December 29 |
41.9317 |
INR |
| 2009-12-30 |
Wednesday, December 30 |
41.8183 |
INR |
| 2009-12-31 |
Thursday, December 31 |
41.8792 |
INR |
| 2010-01-04 |
Monday, January 4 |
41.9395 |
INR |
| 2010-01-05 |
Tuesday, January 5 |
42.3536 |
INR |
| 2010-01-06 |
Wednesday, January 6 |
41.9508 |
INR |
| 2010-01-07 |
Thursday, January 7 |
41.8808 |
INR |
| 2010-01-08 |
Friday, January 8 |
41.8387 |
INR |
| 2010-01-11 |
Monday, January 11 |
42.2367 |
INR |
| 2010-01-12 |
Tuesday, January 12 |
42.2581 |
INR |
| 2010-01-13 |
Wednesday, January 13 |
42.1685 |
INR |
| 2010-01-14 |
Thursday, January 14 |
42.4091 |
INR |
| 2010-01-15 |
Friday, January 15 |
42.2588 |
INR |
| 2010-01-18 |
Monday, January 18 |
42.1686 |
INR |
| 2010-01-19 |
Tuesday, January 19 |
42.0855 |
INR |
| 2010-01-20 |
Wednesday, January 20 |
41.9814 |
INR |
| 2010-01-21 |
Thursday, January 21 |
41.8743 |
INR |
| 2010-01-22 |
Friday, January 22 |
41.8027 |
INR |
| 2010-01-25 |
Monday, January 25 |
41.8331 |
INR |
| 2010-01-26 |
Tuesday, January 26 |
41.3052 |
INR |
| 2010-01-27 |
Wednesday, January 27 |
41.6155 |
INR |
| 2010-01-28 |
Thursday, January 28 |
41.6987 |
INR |
| 2010-01-29 |
Friday, January 29 |
41.2533 |
INR |
| 2010-02-01 |
Monday, February 1 |
40.9716 |
INR |
| 2010-02-02 |
Tuesday, February 2 |
40.7208 |
INR |
| 2010-02-03 |
Wednesday, February 3 |
40.7964 |
INR |
| 2010-02-04 |
Thursday, February 4 |
40.728 |
INR |
| 2010-02-05 |
Friday, February 5 |
40.4943 |
INR |
| 2010-02-08 |
Monday, February 8 |
40.6046 |
INR |
| 2010-02-09 |
Tuesday, February 9 |
40.8143 |
INR |
| 2010-02-10 |
Wednesday, February 10 |
40.6904 |
INR |
| 2010-02-11 |
Thursday, February 11 |
41.2985 |
INR |
| 2010-02-12 |
Friday, February 12 |
41.0648 |
INR |
| 2010-02-15 |
Monday, February 15 |
41.1878 |
INR |
| 2010-02-16 |
Tuesday, February 16 |
41.4173 |
INR |
| 2010-02-17 |
Wednesday, February 17 |
41.6662 |
INR |
| 2010-02-18 |
Thursday, February 18 |
41.5356 |
INR |
| 2010-02-19 |
Friday, February 19 |
41.2629 |
INR |
| 2010-02-22 |
Monday, February 22 |
41.6681 |
INR |
| 2010-02-23 |
Tuesday, February 23 |
41.6362 |
INR |
| 2010-02-24 |
Wednesday, February 24 |
41.2736 |
INR |
| 2010-02-25 |
Thursday, February 25 |
41.1561 |
INR |
| 2010-02-26 |
Friday, February 26 |
41.0523 |
INR |
| 2010-03-01 |
Monday, March 1 |
41.3181 |
INR |
| 2010-03-02 |
Tuesday, March 2 |
41.514 |
INR |
| 2010-03-03 |
Wednesday, March 3 |
41.3535 |
INR |
| 2010-03-04 |
Thursday, March 4 |
41.3358 |
INR |
| 2010-03-05 |
Friday, March 5 |
41.166 |
INR |
| 2010-03-08 |
Monday, March 8 |
41.4863 |
INR |
| 2010-03-09 |
Tuesday, March 9 |
41.3889 |
INR |
| 2010-03-10 |
Wednesday, March 10 |
41.5791 |
INR |
| 2010-03-11 |
Thursday, March 11 |
41.7644 |
INR |
| 2010-03-12 |
Friday, March 12 |
41.7249 |
INR |
| 2010-03-15 |
Monday, March 15 |
41.5955 |
INR |
| 2010-03-16 |
Tuesday, March 16 |
41.6295 |
INR |
| 2010-03-17 |
Wednesday, March 17 |
41.8713 |
INR |
|
 |
| |
average
42.0111 |
lowest (Feb 5)
40.4943 |
highest (Nov 12)
43.3301 |
|
|
