Menu . Currency Calculator . Custom Table . Historic Lookup . Currency Photos . Home  Currency Trading Forex Trading . Why Trade Forex . Free Trial Account . $50 Forex Account . Trading Euro can be Easy . Forex vs. Stocks Forex Resources . New to Forex . Forex News-DailyFX . USD Price Forecast . Forex Trading Guide Services . Forex Trading Course . Free Forex Signals Sponsored by  More Links . Euro Information . Bookmark help . Frequent questions . Feedback . Developers . Advertising FAQ . Terms of Service  Indian Rupees to 1 AUD (invert,graph) 2011-12-08 Thursday, December 8 53.311 INR 2011-12-09 Friday, December 9 52.8849 INR 2011-12-12 Monday, December 12 53.4547 INR 2011-12-13 Tuesday, December 13 53.8645 INR 2011-12-14 Wednesday, December 14 53.8109 INR 2011-12-15 Thursday, December 15 53.194 INR 2011-12-16 Friday, December 16 52.7159 INR 2011-12-19 Monday, December 19 52.7451 INR 2011-12-20 Tuesday, December 20 52.9431 INR 2011-12-21 Wednesday, December 21 53.1368 INR 2011-12-22 Thursday, December 22 53.3204 INR 2011-12-23 Friday, December 23 53.6983 INR 2011-12-27 Tuesday, December 27 53.7895 INR 2011-12-28 Wednesday, December 28 53.9496 INR 2011-12-29 Thursday, December 29 53.4253 INR 2011-12-30 Friday, December 30 54.0069 INR 2012-01-02 Monday, January 2 54.4543 INR 2012-01-03 Tuesday, January 3 54.8868 INR 2012-01-04 Wednesday, January 4 54.5993 INR 2012-01-05 Thursday, January 5 54.3695 INR 2012-01-06 Friday, January 6 54.0098 INR 2012-01-09 Monday, January 9 53.5972 INR 2012-01-10 Tuesday, January 10 53.59 INR 2012-01-11 Wednesday, January 11 53.363 INR 2012-01-12 Thursday, January 12 53.3333 INR 2012-01-13 Friday, January 13 53.1414 INR 2012-01-16 Monday, January 16 53.0148 INR 2012-01-17 Tuesday, January 17 52.7551 INR 2012-01-18 Wednesday, January 18 52.3874 INR 2012-01-19 Thursday, January 19 52.3905 INR 2012-01-20 Friday, January 20 52.4057 INR 2012-01-23 Monday, January 23 52.7716 INR 2012-01-24 Tuesday, January 24 52.4194 INR 2012-01-25 Wednesday, January 25 52.581 INR 2012-01-26 Thursday, January 26 53.5835 INR 2012-01-27 Friday, January 27 52.6773 INR 2012-01-30 Monday, January 30 52.4946 INR 2012-01-31 Tuesday, January 31 52.6734 INR 2012-02-01 Wednesday, February 1 52.6113 INR 2012-02-02 Thursday, February 2 52.5477 INR 2012-02-03 Friday, February 3 52.1704 INR 2012-02-06 Monday, February 6 52.4754 INR 2012-02-07 Tuesday, February 7 53.2078 INR 2012-02-08 Wednesday, February 8 53.2487 INR 2012-02-09 Thursday, February 9 53.3412 INR 2012-02-10 Friday, February 10 52.7195 INR 2012-02-13 Monday, February 13 52.8501 INR 2012-02-14 Tuesday, February 14 52.9038 INR 2012-02-15 Wednesday, February 15 53.007 INR 2012-02-16 Thursday, February 16 52.6997 INR 2012-02-17 Friday, February 17 52.9804 INR 2012-02-20 Monday, February 20 52.9806 INR 2012-02-21 Tuesday, February 21 52.6637 INR 2012-02-22 Wednesday, February 22 52.2555 INR 2012-02-23 Thursday, February 23 52.5906 INR 2012-02-24 Friday, February 24 52.5136 INR 2012-02-27 Monday, February 27 52.6516 INR 2012-02-28 Tuesday, February 28 52.8904 INR 2012-02-29 Wednesday, February 29 53.0127 INR 2012-03-01 Thursday, March 1 53.1005 INR 2012-03-02 Friday, March 2 53.3032 INR 2012-03-05 Monday, March 5 53.2856 INR 2012-03-06 Tuesday, March 6 53.3669 INR 2012-03-07 Wednesday, March 7 53.2327 INR 2012-03-08 Thursday, March 8 53.6502 INR 2012-03-09 Friday, March 9 52.9078 INR 2012-03-12 Monday, March 12 52.4684 INR 2012-03-13 Tuesday, March 13 52.4365 INR 2012-03-14 Wednesday, March 14 52.3834 INR 2012-03-15 Thursday, March 15 52.9504 INR 2012-03-16 Friday, March 16 53.0255 INR 2012-03-19 Monday, March 19 53.03 INR 2012-03-20 Tuesday, March 20 52.9111 INR 2012-03-21 Wednesday, March 21 53.0038 INR 2012-03-22 Thursday, March 22 53.1253 INR 2012-03-23 Friday, March 23 53.2742 INR 2012-03-26 Monday, March 26 53.82 INR 2012-03-27 Tuesday, March 27 53.3854 INR 2012-03-28 Wednesday, March 28 52.8111 INR 2012-03-29 Thursday, March 29 53.0881 INR 2012-03-30 Friday, March 30 53.0087 INR 2012-04-02 Monday, April 2 52.7701 INR 2012-04-03 Tuesday, April 3 52.5482 INR 2012-04-04 Wednesday, April 4 52.5162 INR 2012-04-05 Thursday, April 5 52.616 INR 2012-04-09 Monday, April 9 52.7371 INR 2012-04-10 Tuesday, April 10 52.9818 INR 2012-04-11 Wednesday, April 11 53.0424 INR 2012-04-12 Thursday, April 12 53.6615 INR 2012-04-13 Friday, April 13 53.3648 INR 2012-04-16 Monday, April 16 53.4393 INR 2012-04-17 Tuesday, April 17 53.3796 INR 2012-04-18 Wednesday, April 18 53.7124 INR 2012-04-19 Thursday, April 19 53.9337 INR 2012-04-20 Friday, April 20 53.9567 INR 2012-04-23 Monday, April 23 54.0653 INR 2012-04-24 Tuesday, April 24 54.2669 INR 2012-04-25 Wednesday, April 25 54.3349 INR 2012-04-26 Thursday, April 26 54.5313 INR 2012-04-27 Friday, April 27 54.7874 INR 2012-04-30 Monday, April 30 54.907 INR 2012-05-01 Tuesday, May 1 54.3117 INR 2012-05-02 Wednesday, May 2 54.5715 INR 2012-05-03 Thursday, May 3 54.9365 INR 2012-05-04 Friday, May 4 54.7334 INR 2012-05-07 Monday, May 7 53.9072 INR 2012-05-08 Tuesday, May 8 53.9263 INR 2012-05-09 Wednesday, May 9 54.1425 INR 2012-05-10 Thursday, May 10 54.0044 INR 2012-05-11 Friday, May 11 53.914 INR 2012-05-14 Monday, May 14 53.8895 INR 2012-05-15 Tuesday, May 15 53.794 INR 2012-05-16 Wednesday, May 16 54.1761 INR 2012-05-17 Thursday, May 17 54.0039 INR 2012-05-18 Friday, May 18 53.7992 INR 2012-05-21 Monday, May 21 54.0518 INR 2012-05-22 Tuesday, May 22 54.7359 INR 2012-05-23 Wednesday, May 23 54.6328 INR 2012-05-24 Thursday, May 24 54.3855 INR 2012-05-25 Friday, May 25 54.2459 INR   average 53.3613 lowest (Feb 3) 52.1704 highest (May 3) 54.9365 use Australian Dollar as target currency view graph for this data	Top 10 Currencies . American Dollar . Australian Dollar . British Pound . Canadian Dollar . Euro . Indian Rupee . Mexican Peso . Singapore Dollar . South African Rand . Thai Baht More Currencies  Currency . American Dollar . Argentine Peso . Australian Dollar . Bahraini Dinar . Botswana Pula . Brazilian Real . British Pound . Brunei dollar . Bulgarian Lev . Canadian Dollar . Chilean Peso . Chinese Yuan . Colombian Peso . Croatian Kuna . Czech Koruna . Danish Krone . Euro . Hong Kong Dollar . Hungarian Forint . Iceland Krona . Indian Rupee . Indonesian Rupiah . Iranian Rial . Israeli New Shekel . Japanese Yen . Kazakhstani Tenge . Kuwaiti Dinar . Latvian Lat . Libyan Dinar . Lithuanian Litas . Malaysian Ringgit . Mauritius Rupee . Mexican Peso . Nepalese Rupee . New Zealand Dollar . Norwegian Kroner . Omani Rial . Pakistan Rupee . Philippine Peso . Polish Zloty . Qatari Rial . Romanian Leu . Russian Ruble . Saudi Riyal . Singapore Dollar . South African Rand . South Korean Won . Sri Lanka Rupee . Swedish Krona . Swiss Franc . Taiwan Dollar . Thai Baht . Trinidad/Tobago Dollar . Turkish Lira . Utd. Arab Emir. Dirham . Venezuelan Bolivar