|
Indian Rupees to 1 AUD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
42.14 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
42.1559 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
42.0337 |
INR |
| 2009-10-15 |
Thursday, October 15 |
42.4314 |
INR |
| 2009-10-16 |
Friday, October 16 |
42.4616 |
INR |
| 2009-10-19 |
Monday, October 19 |
42.4176 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
42.8254 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
42.8582 |
INR |
| 2009-10-22 |
Thursday, October 22 |
43.1846 |
INR |
| 2009-10-23 |
Friday, October 23 |
43.0294 |
INR |
| 2009-10-26 |
Monday, October 26 |
43.09 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
43.1052 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
42.7784 |
INR |
| 2009-10-29 |
Thursday, October 29 |
42.8761 |
INR |
| 2009-10-30 |
Friday, October 30 |
42.7524 |
INR |
| 2009-11-02 |
Monday, November 2 |
42.4522 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
42.4906 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
42.7169 |
INR |
| 2009-11-05 |
Thursday, November 5 |
42.6964 |
INR |
| 2009-11-06 |
Friday, November 6 |
42.8058 |
INR |
| 2009-11-09 |
Monday, November 9 |
43.1174 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
43.0579 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
43.1636 |
INR |
| 2009-11-12 |
Thursday, November 12 |
43.3301 |
INR |
| 2009-11-13 |
Friday, November 13 |
42.9305 |
INR |
| 2009-11-16 |
Monday, November 16 |
43.191 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
43.0149 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
43.0813 |
INR |
| 2009-11-19 |
Thursday, November 19 |
42.8187 |
INR |
| 2009-11-20 |
Friday, November 20 |
42.3626 |
INR |
|
 |
| |
average
42.779 |
lowest (Oct 14)
42.0337 |
highest (Nov 12)
43.3301 |
|
|
