|
Indian Rupees to 1 CAD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
42.4108 |
INR |
| 2009-06-09 |
Tuesday, June 9 |
43.0407 |
INR |
| 2009-06-10 |
Wednesday, June 10 |
43.0615 |
INR |
| 2009-06-11 |
Thursday, June 11 |
43.1117 |
INR |
| 2009-06-12 |
Friday, June 12 |
42.4395 |
INR |
| 2009-06-15 |
Monday, June 15 |
42.1193 |
INR |
| 2009-06-16 |
Tuesday, June 16 |
42.3496 |
INR |
| 2009-06-17 |
Wednesday, June 17 |
42.0529 |
INR |
| 2009-06-18 |
Thursday, June 18 |
42.4984 |
INR |
| 2009-06-19 |
Friday, June 19 |
42.582 |
INR |
| 2009-06-22 |
Monday, June 22 |
42.2872 |
INR |
| 2009-06-23 |
Tuesday, June 23 |
42.1508 |
INR |
| 2009-06-24 |
Wednesday, June 24 |
42.2744 |
INR |
| 2009-06-25 |
Thursday, June 25 |
41.8224 |
INR |
| 2009-06-26 |
Friday, June 26 |
41.936 |
INR |
| 2009-06-29 |
Monday, June 29 |
41.6044 |
INR |
| 2009-06-30 |
Tuesday, June 30 |
41.4857 |
INR |
| 2009-07-01 |
Wednesday, July 1 |
41.6132 |
INR |
| 2009-07-02 |
Thursday, July 2 |
41.5763 |
INR |
| 2009-07-03 |
Friday, July 3 |
41.3968 |
INR |
| 2009-07-06 |
Monday, July 6 |
41.6876 |
INR |
| 2009-07-07 |
Tuesday, July 7 |
41.6777 |
INR |
| 2009-07-08 |
Wednesday, July 8 |
41.9361 |
INR |
| 2009-07-09 |
Thursday, July 9 |
42.1117 |
INR |
| 2009-07-10 |
Friday, July 10 |
41.8349 |
INR |
| 2009-07-13 |
Monday, July 13 |
42.246 |
INR |
| 2009-07-14 |
Tuesday, July 14 |
42.7687 |
INR |
| 2009-07-15 |
Wednesday, July 15 |
43.3284 |
INR |
| 2009-07-16 |
Thursday, July 16 |
43.5617 |
INR |
| 2009-07-17 |
Friday, July 17 |
43.6386 |
INR |
| 2009-07-20 |
Monday, July 20 |
43.6462 |
INR |
| 2009-07-21 |
Tuesday, July 21 |
43.9137 |
INR |
| 2009-07-22 |
Wednesday, July 22 |
43.8454 |
INR |
| 2009-07-23 |
Thursday, July 23 |
44.1754 |
INR |
| 2009-07-24 |
Friday, July 24 |
44.5363 |
INR |
| 2009-07-27 |
Monday, July 27 |
44.5324 |
INR |
| 2009-07-28 |
Tuesday, July 28 |
44.6124 |
INR |
| 2009-07-29 |
Wednesday, July 29 |
44.5387 |
INR |
| 2009-07-30 |
Thursday, July 30 |
44.5471 |
INR |
| 2009-07-31 |
Friday, July 31 |
44.6043 |
INR |
| 2009-08-03 |
Monday, August 3 |
44.5645 |
INR |
| 2009-08-04 |
Tuesday, August 4 |
44.5305 |
INR |
| 2009-08-05 |
Wednesday, August 5 |
44.0651 |
INR |
| 2009-08-06 |
Thursday, August 6 |
44.3702 |
INR |
| 2009-08-07 |
Friday, August 7 |
44.1287 |
INR |
| 2009-08-10 |
Monday, August 10 |
44.2028 |
INR |
| 2009-08-11 |
Tuesday, August 11 |
43.7279 |
INR |
| 2009-08-12 |
Wednesday, August 12 |
43.8386 |
INR |
| 2009-08-13 |
Thursday, August 13 |
44.4579 |
INR |
| 2009-08-14 |
Friday, August 14 |
44.4652 |
INR |
| 2009-08-17 |
Monday, August 17 |
44.0508 |
INR |
| 2009-08-18 |
Tuesday, August 18 |
44.0894 |
INR |
| 2009-08-19 |
Wednesday, August 19 |
43.9804 |
INR |
| 2009-08-20 |
Thursday, August 20 |
44.4688 |
INR |
| 2009-08-21 |
Friday, August 21 |
44.8406 |
INR |
| 2009-08-24 |
Monday, August 24 |
45.0859 |
INR |
| 2009-08-25 |
Tuesday, August 25 |
45.3162 |
INR |
| 2009-08-26 |
Wednesday, August 26 |
44.8125 |
INR |
| 2009-08-27 |
Thursday, August 27 |
44.7441 |
INR |
| 2009-08-28 |
Friday, August 28 |
45.0295 |
INR |
| 2009-08-31 |
Monday, August 31 |
44.1905 |
INR |
| 2009-09-01 |
Tuesday, September 1 |
44.7544 |
INR |
| 2009-09-02 |
Wednesday, September 2 |
44.3014 |
INR |
| 2009-09-03 |
Thursday, September 3 |
44.5433 |
INR |
| 2009-09-04 |
Friday, September 4 |
44.7515 |
INR |
| 2009-09-07 |
Monday, September 7 |
45.1943 |
INR |
| 2009-09-08 |
Tuesday, September 8 |
45.2843 |
INR |
| 2009-09-09 |
Wednesday, September 9 |
44.8897 |
INR |
| 2009-09-10 |
Thursday, September 10 |
44.7696 |
INR |
| 2009-09-11 |
Friday, September 11 |
44.9798 |
INR |
| 2009-09-14 |
Monday, September 14 |
44.6897 |
INR |
| 2009-09-15 |
Tuesday, September 15 |
44.7842 |
INR |
| 2009-09-16 |
Wednesday, September 16 |
45.0852 |
INR |
| 2009-09-17 |
Thursday, September 17 |
45.2055 |
INR |
| 2009-09-18 |
Friday, September 18 |
44.9359 |
INR |
| 2009-09-21 |
Monday, September 21 |
44.5962 |
INR |
| 2009-09-22 |
Tuesday, September 22 |
44.9042 |
INR |
| 2009-09-23 |
Wednesday, September 23 |
44.9322 |
INR |
| 2009-09-24 |
Thursday, September 24 |
44.7196 |
INR |
| 2009-09-25 |
Friday, September 25 |
43.8589 |
INR |
| 2009-09-28 |
Monday, September 28 |
43.6509 |
INR |
| 2009-09-29 |
Tuesday, September 29 |
44.1352 |
INR |
| 2009-09-30 |
Wednesday, September 30 |
44.5611 |
INR |
| 2009-10-01 |
Thursday, October 1 |
44.5089 |
INR |
| 2009-10-02 |
Friday, October 2 |
43.7754 |
INR |
| 2009-10-05 |
Monday, October 5 |
44.2584 |
INR |
| 2009-10-06 |
Tuesday, October 6 |
44.1437 |
INR |
| 2009-10-07 |
Wednesday, October 7 |
44.1311 |
INR |
| 2009-10-08 |
Thursday, October 8 |
43.7815 |
INR |
| 2009-10-09 |
Friday, October 9 |
44.4572 |
INR |
| 2009-10-12 |
Monday, October 12 |
45.0172 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
45.0007 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
44.8199 |
INR |
| 2009-10-15 |
Thursday, October 15 |
44.7903 |
INR |
| 2009-10-16 |
Friday, October 16 |
44.5356 |
INR |
| 2009-10-19 |
Monday, October 19 |
44.5075 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
44.7056 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
44.0033 |
INR |
| 2009-10-22 |
Thursday, October 22 |
44.5427 |
INR |
| 2009-10-23 |
Friday, October 23 |
44.1942 |
INR |
| 2009-10-26 |
Monday, October 26 |
44.1245 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
44.0848 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
44.0518 |
INR |
| 2009-10-29 |
Thursday, October 29 |
43.9867 |
INR |
| 2009-10-30 |
Friday, October 30 |
43.6151 |
INR |
| 2009-11-02 |
Monday, November 2 |
43.4232 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
43.8752 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
44.3377 |
INR |
| 2009-11-05 |
Thursday, November 5 |
44.2038 |
INR |
| 2009-11-06 |
Friday, November 6 |
43.6444 |
INR |
| 2009-11-09 |
Monday, November 9 |
43.7077 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
43.8539 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
44.3738 |
INR |
| 2009-11-12 |
Thursday, November 12 |
44.3237 |
INR |
| 2009-11-13 |
Friday, November 13 |
43.9286 |
INR |
| 2009-11-16 |
Monday, November 16 |
44.2105 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
43.8022 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
44.0966 |
INR |
| 2009-11-19 |
Thursday, November 19 |
43.9502 |
INR |
| 2009-11-20 |
Friday, November 20 |
43.4913 |
INR |
|
 |
| |
average
43.8525 |
lowest (Jul 3)
41.3968 |
highest (Aug 25)
45.3162 |
|
|
