|
Indian Rupees to 1 CAD (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
38.0804 |
INR |
| 2008-01-22 |
Tuesday, January 22 |
38.427 |
INR |
| 2008-01-23 |
Wednesday, January 23 |
38.4653 |
INR |
| 2008-01-24 |
Thursday, January 24 |
39.0924 |
INR |
| 2008-01-25 |
Friday, January 25 |
39.1577 |
INR |
| 2008-01-28 |
Monday, January 28 |
39.1854 |
INR |
| 2008-01-29 |
Tuesday, January 29 |
39.3666 |
INR |
| 2008-01-30 |
Wednesday, January 30 |
39.6035 |
INR |
| 2008-01-31 |
Thursday, January 31 |
39.2394 |
INR |
| 2008-02-01 |
Friday, February 1 |
39.3601 |
INR |
| 2008-02-04 |
Monday, February 4 |
39.4177 |
INR |
| 2008-02-05 |
Tuesday, February 5 |
39.2313 |
INR |
| 2008-02-06 |
Wednesday, February 6 |
39.3994 |
INR |
| 2008-02-07 |
Thursday, February 7 |
38.9817 |
INR |
| 2008-02-08 |
Friday, February 8 |
39.6338 |
INR |
| 2008-02-11 |
Monday, February 11 |
39.5288 |
INR |
| 2008-02-12 |
Tuesday, February 12 |
39.7069 |
INR |
| 2008-02-13 |
Wednesday, February 13 |
39.7818 |
INR |
| 2008-02-14 |
Thursday, February 14 |
39.701 |
INR |
| 2008-02-15 |
Friday, February 15 |
39.5985 |
INR |
| 2008-02-18 |
Monday, February 18 |
39.5985 |
INR |
| 2008-02-19 |
Tuesday, February 19 |
39.2854 |
INR |
| 2008-02-20 |
Wednesday, February 20 |
39.3698 |
INR |
| 2008-02-21 |
Thursday, February 21 |
39.5021 |
INR |
| 2008-02-22 |
Friday, February 22 |
39.4289 |
INR |
| 2008-02-25 |
Monday, February 25 |
39.9719 |
INR |
| 2008-02-26 |
Tuesday, February 26 |
40.4523 |
INR |
| 2008-02-27 |
Wednesday, February 27 |
40.5892 |
INR |
| 2008-02-28 |
Thursday, February 28 |
41.0003 |
INR |
| 2008-02-29 |
Friday, February 29 |
40.7922 |
INR |
| 2008-03-03 |
Monday, March 3 |
40.8736 |
INR |
| 2008-03-04 |
Tuesday, March 4 |
40.4561 |
INR |
| 2008-03-05 |
Wednesday, March 5 |
40.6083 |
INR |
| 2008-03-06 |
Thursday, March 6 |
40.7535 |
INR |
| 2008-03-07 |
Friday, March 7 |
40.7624 |
INR |
| 2008-03-10 |
Monday, March 10 |
40.4912 |
INR |
| 2008-03-11 |
Tuesday, March 11 |
40.42 |
INR |
| 2008-03-12 |
Wednesday, March 12 |
40.4447 |
INR |
| 2008-03-13 |
Thursday, March 13 |
40.8292 |
INR |
| 2008-03-14 |
Friday, March 14 |
40.9446 |
INR |
| 2008-03-17 |
Monday, March 17 |
40.5533 |
INR |
| 2008-03-18 |
Tuesday, March 18 |
40.4508 |
INR |
| 2008-03-19 |
Wednesday, March 19 |
39.8923 |
INR |
| 2008-03-20 |
Thursday, March 20 |
39.2791 |
INR |
| 2008-03-21 |
Friday, March 21 |
38.9296 |
INR |
| 2008-03-24 |
Monday, March 24 |
39.2336 |
INR |
| 2008-03-25 |
Tuesday, March 25 |
39.2394 |
INR |
| 2008-03-26 |
Wednesday, March 26 |
39.2534 |
INR |
| 2008-03-27 |
Thursday, March 27 |
39.3751 |
INR |
| 2008-03-28 |
Friday, March 28 |
39.057 |
INR |
| 2008-03-31 |
Monday, March 31 |
38.9489 |
INR |
| 2008-04-01 |
Tuesday, April 1 |
38.8391 |
INR |
| 2008-04-02 |
Wednesday, April 2 |
39.2018 |
INR |
| 2008-04-03 |
Thursday, April 3 |
39.6269 |
INR |
| 2008-04-04 |
Friday, April 4 |
39.5817 |
INR |
| 2008-04-07 |
Monday, April 7 |
39.533 |
INR |
| 2008-04-08 |
Tuesday, April 8 |
39.3065 |
INR |
| 2008-04-09 |
Wednesday, April 9 |
39.1582 |
INR |
| 2008-04-10 |
Thursday, April 10 |
39.1924 |
INR |
| 2008-04-11 |
Friday, April 11 |
38.9977 |
INR |
| 2008-04-14 |
Monday, April 14 |
39.0516 |
INR |
| 2008-04-15 |
Tuesday, April 15 |
39.1219 |
INR |
| 2008-04-16 |
Wednesday, April 16 |
39.8064 |
INR |
| 2008-04-17 |
Thursday, April 17 |
39.3688 |
INR |
| 2008-04-18 |
Friday, April 18 |
39.399 |
INR |
| 2008-04-21 |
Monday, April 21 |
39.6583 |
INR |
| 2008-04-22 |
Tuesday, April 22 |
39.7987 |
INR |
| 2008-04-23 |
Wednesday, April 23 |
39.2388 |
INR |
| 2008-04-24 |
Thursday, April 24 |
39.621 |
INR |
| 2008-04-25 |
Friday, April 25 |
39.4864 |
INR |
| 2008-04-28 |
Monday, April 28 |
39.4763 |
INR |
| 2008-04-29 |
Tuesday, April 29 |
39.8598 |
INR |
| 2008-04-30 |
Wednesday, April 30 |
40.0813 |
INR |
| 2008-05-01 |
Thursday, May 1 |
39.8351 |
INR |
| 2008-05-02 |
Friday, May 2 |
39.8252 |
INR |
| 2008-05-05 |
Monday, May 5 |
39.9506 |
INR |
| 2008-05-06 |
Tuesday, May 6 |
40.6536 |
INR |
| 2008-05-07 |
Wednesday, May 7 |
41.2176 |
INR |
| 2008-05-08 |
Thursday, May 8 |
41.0484 |
INR |
| 2008-05-09 |
Friday, May 9 |
41.294 |
INR |
| 2008-05-12 |
Monday, May 12 |
41.8452 |
INR |
| 2008-05-13 |
Tuesday, May 13 |
42.0968 |
INR |
| 2008-05-14 |
Wednesday, May 14 |
42.2639 |
INR |
| 2008-05-15 |
Thursday, May 15 |
42.617 |
INR |
| 2008-05-16 |
Friday, May 16 |
42.645 |
INR |
| 2008-05-19 |
Monday, May 19 |
42.8283 |
INR |
| 2008-05-20 |
Tuesday, May 20 |
42.8082 |
INR |
| 2008-05-21 |
Wednesday, May 21 |
43.4654 |
INR |
| 2008-05-22 |
Thursday, May 22 |
43.5351 |
INR |
| 2008-05-23 |
Friday, May 23 |
43.1853 |
INR |
| 2008-05-26 |
Monday, May 26 |
43.1853 |
INR |
| 2008-05-27 |
Tuesday, May 27 |
43.1534 |
INR |
| 2008-05-28 |
Wednesday, May 28 |
43.1252 |
INR |
| 2008-05-29 |
Thursday, May 29 |
39.7123 |
INR |
| 2008-05-30 |
Friday, May 30 |
42.413 |
INR |
| 2008-06-02 |
Monday, June 2 |
42.3334 |
INR |
| 2008-06-03 |
Tuesday, June 3 |
42.2843 |
INR |
| 2008-06-04 |
Wednesday, June 4 |
41.9911 |
INR |
| 2008-06-05 |
Thursday, June 5 |
42.001 |
INR |
| 2008-06-06 |
Friday, June 6 |
41.8475 |
INR |
| 2008-06-09 |
Monday, June 9 |
41.9153 |
INR |
| 2008-06-10 |
Tuesday, June 10 |
41.91 |
INR |
| 2008-06-11 |
Wednesday, June 11 |
41.9371 |
INR |
| 2008-06-12 |
Thursday, June 12 |
41.74 |
INR |
| 2008-06-13 |
Friday, June 13 |
41.6845 |
INR |
| 2008-06-16 |
Monday, June 16 |
42.047 |
INR |
| 2008-06-17 |
Tuesday, June 17 |
42.0155 |
INR |
| 2008-06-18 |
Wednesday, June 18 |
42.0185 |
INR |
| 2008-06-19 |
Thursday, June 19 |
42.3593 |
INR |
| 2008-06-20 |
Friday, June 20 |
42.1311 |
INR |
| 2008-06-23 |
Monday, June 23 |
42.2891 |
INR |
| 2008-06-24 |
Tuesday, June 24 |
42.1806 |
INR |
| 2008-06-25 |
Wednesday, June 25 |
42.165 |
INR |
| 2008-06-26 |
Thursday, June 26 |
42.0907 |
INR |
| 2008-06-27 |
Friday, June 27 |
42.2727 |
INR |
| 2008-06-30 |
Monday, June 30 |
42.1502 |
INR |
| 2008-07-01 |
Tuesday, July 1 |
42.2994 |
INR |
| 2008-07-02 |
Wednesday, July 2 |
42.6089 |
INR |
| 2008-07-03 |
Thursday, July 3 |
42.3069 |
INR |
| 2008-07-04 |
Friday, July 4 |
42.3069 |
INR |
|
 |
| |
average
40.5728 |
lowest (Jan 21)
38.0804 |
highest (May 22)
43.5351 |
|
|
