|
Indian Rupees to 1 CAD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
51.2924 |
INR |
| 2011-12-09 |
Friday, December 9 |
50.9704 |
INR |
| 2011-12-12 |
Monday, December 12 |
51.596 |
INR |
| 2011-12-13 |
Tuesday, December 13 |
51.8256 |
INR |
| 2011-12-14 |
Wednesday, December 14 |
52.0058 |
INR |
| 2011-12-15 |
Thursday, December 15 |
51.7062 |
INR |
| 2011-12-16 |
Friday, December 16 |
51.0094 |
INR |
| 2011-12-19 |
Monday, December 19 |
51.1084 |
INR |
| 2011-12-20 |
Tuesday, December 20 |
51.2731 |
INR |
| 2011-12-21 |
Wednesday, December 21 |
51.2405 |
INR |
| 2011-12-22 |
Thursday, December 22 |
51.3621 |
INR |
| 2011-12-23 |
Friday, December 23 |
51.8544 |
INR |
| 2011-12-27 |
Tuesday, December 27 |
51.9321 |
INR |
| 2011-12-28 |
Wednesday, December 28 |
52.1198 |
INR |
| 2011-12-29 |
Thursday, December 29 |
51.8452 |
INR |
| 2011-12-30 |
Friday, December 30 |
51.9962 |
INR |
| 2012-01-02 |
Monday, January 2 |
52.2547 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
52.4903 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
52.1046 |
INR |
| 2012-01-05 |
Thursday, January 5 |
52.0846 |
INR |
| 2012-01-06 |
Friday, January 6 |
51.6139 |
INR |
| 2012-01-09 |
Monday, January 9 |
51.0659 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
50.9477 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
51.0227 |
INR |
| 2012-01-12 |
Thursday, January 12 |
50.6843 |
INR |
| 2012-01-13 |
Friday, January 13 |
50.4677 |
INR |
| 2012-01-16 |
Monday, January 16 |
50.3907 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
50.0256 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
49.736 |
INR |
| 2012-01-19 |
Thursday, January 19 |
49.8903 |
INR |
| 2012-01-20 |
Friday, January 20 |
49.6121 |
INR |
| 2012-01-23 |
Monday, January 23 |
49.5683 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
49.4927 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
49.5859 |
INR |
| 2012-01-26 |
Thursday, January 26 |
50.1647 |
INR |
| 2012-01-27 |
Friday, January 27 |
49.4554 |
INR |
| 2012-01-30 |
Monday, January 30 |
49.4767 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
49.5934 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
49.2174 |
INR |
| 2012-02-02 |
Thursday, February 2 |
49.1333 |
INR |
| 2012-02-03 |
Friday, February 3 |
48.6976 |
INR |
| 2012-02-06 |
Monday, February 6 |
49.1421 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
49.4392 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
49.4241 |
INR |
| 2012-02-09 |
Thursday, February 9 |
49.6127 |
INR |
| 2012-02-10 |
Friday, February 10 |
49.355 |
INR |
| 2012-02-13 |
Monday, February 13 |
49.2686 |
INR |
| 2012-02-14 |
Tuesday, February 14 |
49.431 |
INR |
| 2012-02-15 |
Wednesday, February 15 |
49.5227 |
INR |
| 2012-02-16 |
Thursday, February 16 |
49.2284 |
INR |
| 2012-02-17 |
Friday, February 17 |
49.4883 |
INR |
| 2012-02-20 |
Monday, February 20 |
49.5341 |
INR |
| 2012-02-21 |
Tuesday, February 21 |
49.5172 |
INR |
| 2012-02-22 |
Wednesday, February 22 |
49.2135 |
INR |
| 2012-02-23 |
Thursday, February 23 |
49.3024 |
INR |
| 2012-02-24 |
Friday, February 24 |
49.0749 |
INR |
| 2012-02-27 |
Monday, February 27 |
49.1236 |
INR |
| 2012-02-28 |
Tuesday, February 28 |
49.2975 |
INR |
| 2012-02-29 |
Wednesday, February 29 |
49.5482 |
INR |
| 2012-03-01 |
Thursday, March 1 |
49.9962 |
INR |
| 2012-03-02 |
Friday, March 2 |
50.1158 |
INR |
| 2012-03-05 |
Monday, March 5 |
50.1402 |
INR |
| 2012-03-06 |
Tuesday, March 6 |
50.446 |
INR |
| 2012-03-07 |
Wednesday, March 7 |
50.3282 |
INR |
| 2012-03-08 |
Thursday, March 8 |
50.6498 |
INR |
| 2012-03-09 |
Friday, March 9 |
50.1757 |
INR |
| 2012-03-12 |
Monday, March 12 |
50.3417 |
INR |
| 2012-03-13 |
Tuesday, March 13 |
50.3759 |
INR |
| 2012-03-14 |
Wednesday, March 14 |
50.5477 |
INR |
| 2012-03-15 |
Thursday, March 15 |
50.7523 |
INR |
| 2012-03-16 |
Friday, March 16 |
50.6212 |
INR |
| 2012-03-19 |
Monday, March 19 |
50.6504 |
INR |
| 2012-03-20 |
Tuesday, March 20 |
50.8428 |
INR |
| 2012-03-21 |
Wednesday, March 21 |
51.1861 |
INR |
| 2012-03-22 |
Thursday, March 22 |
51.2873 |
INR |
| 2012-03-23 |
Friday, March 23 |
51.1933 |
INR |
| 2012-03-26 |
Monday, March 26 |
51.4104 |
INR |
| 2012-03-27 |
Tuesday, March 27 |
51.1585 |
INR |
| 2012-03-28 |
Wednesday, March 28 |
50.9632 |
INR |
| 2012-03-29 |
Thursday, March 29 |
51.3239 |
INR |
| 2012-03-30 |
Friday, March 30 |
51.1171 |
INR |
| 2012-04-02 |
Monday, April 2 |
50.9489 |
INR |
| 2012-04-03 |
Tuesday, April 3 |
51.1237 |
INR |
| 2012-04-04 |
Wednesday, April 4 |
51.3357 |
INR |
| 2012-04-05 |
Thursday, April 5 |
51.2766 |
INR |
| 2012-04-09 |
Monday, April 9 |
51.2558 |
INR |
| 2012-04-10 |
Tuesday, April 10 |
51.5613 |
INR |
| 2012-04-11 |
Wednesday, April 11 |
51.338 |
INR |
| 2012-04-12 |
Thursday, April 12 |
51.6715 |
INR |
| 2012-04-13 |
Friday, April 13 |
51.617 |
INR |
| 2012-04-16 |
Monday, April 16 |
51.6389 |
INR |
| 2012-04-17 |
Tuesday, April 17 |
51.674 |
INR |
| 2012-04-18 |
Wednesday, April 18 |
52.3122 |
INR |
| 2012-04-19 |
Thursday, April 19 |
52.6073 |
INR |
| 2012-04-20 |
Friday, April 20 |
52.566 |
INR |
| 2012-04-23 |
Monday, April 23 |
52.7234 |
INR |
| 2012-04-24 |
Tuesday, April 24 |
53.2457 |
INR |
| 2012-04-25 |
Wednesday, April 25 |
53.3121 |
INR |
| 2012-04-26 |
Thursday, April 26 |
53.5557 |
INR |
| 2012-04-27 |
Friday, April 27 |
53.451 |
INR |
| 2012-04-30 |
Monday, April 30 |
53.6342 |
INR |
| 2012-05-01 |
Tuesday, May 1 |
53.3618 |
INR |
| 2012-05-02 |
Wednesday, May 2 |
53.4823 |
INR |
| 2012-05-03 |
Thursday, May 3 |
54.2773 |
INR |
| 2012-05-04 |
Friday, May 4 |
54.0759 |
INR |
| 2012-05-07 |
Monday, May 7 |
53.114 |
INR |
| 2012-05-08 |
Tuesday, May 8 |
53.3525 |
INR |
| 2012-05-09 |
Wednesday, May 9 |
53.6389 |
INR |
| 2012-05-10 |
Thursday, May 10 |
53.4036 |
INR |
| 2012-05-11 |
Friday, May 11 |
53.4164 |
INR |
| 2012-05-14 |
Monday, May 14 |
53.7644 |
INR |
| 2012-05-15 |
Tuesday, May 15 |
53.7147 |
INR |
| 2012-05-16 |
Wednesday, May 16 |
54.096 |
INR |
| 2012-05-17 |
Thursday, May 17 |
53.7392 |
INR |
| 2012-05-18 |
Friday, May 18 |
53.5496 |
INR |
| 2012-05-21 |
Monday, May 21 |
53.7291 |
INR |
| 2012-05-22 |
Tuesday, May 22 |
54.4532 |
INR |
| 2012-05-23 |
Wednesday, May 23 |
54.7889 |
INR |
| 2012-05-24 |
Thursday, May 24 |
54.238 |
INR |
| 2012-05-25 |
Friday, May 25 |
53.9301 |
INR |
|
 |
| |
average
51.2753 |
lowest (Feb 3)
48.6976 |
highest (May 23)
54.7889 |
|
|
