|
Indian Rupees to 1 CAD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
46.7086 |
INR |
| 2011-08-26 |
Friday, August 26 |
46.6765 |
INR |
| 2011-08-29 |
Monday, August 29 |
47.1286 |
INR |
| 2011-08-30 |
Tuesday, August 30 |
47.0392 |
INR |
| 2011-08-31 |
Wednesday, August 31 |
47.0759 |
INR |
| 2011-09-01 |
Thursday, September 1 |
47.1807 |
INR |
| 2011-09-02 |
Friday, September 2 |
46.8086 |
INR |
| 2011-09-05 |
Monday, September 5 |
46.5185 |
INR |
| 2011-09-06 |
Tuesday, September 6 |
46.3364 |
INR |
| 2011-09-07 |
Wednesday, September 7 |
46.6938 |
INR |
| 2011-09-08 |
Thursday, September 8 |
46.9266 |
INR |
| 2011-09-09 |
Friday, September 9 |
46.8982 |
INR |
| 2011-09-12 |
Monday, September 12 |
47.1883 |
INR |
| 2011-09-13 |
Tuesday, September 13 |
47.9461 |
INR |
| 2011-09-14 |
Wednesday, September 14 |
48.1624 |
INR |
| 2011-09-15 |
Thursday, September 15 |
48.1129 |
INR |
| 2011-09-16 |
Friday, September 16 |
47.945 |
INR |
| 2011-09-19 |
Monday, September 19 |
48.589 |
INR |
| 2011-09-20 |
Tuesday, September 20 |
48.5147 |
INR |
| 2011-09-21 |
Wednesday, September 21 |
48.4795 |
INR |
| 2011-09-22 |
Thursday, September 22 |
47.9864 |
INR |
| 2011-09-23 |
Friday, September 23 |
47.9128 |
INR |
| 2011-09-26 |
Monday, September 26 |
48.0627 |
INR |
| 2011-09-27 |
Tuesday, September 27 |
48.1425 |
INR |
| 2011-09-28 |
Wednesday, September 28 |
47.57 |
INR |
| 2011-09-29 |
Thursday, September 29 |
47.4538 |
INR |
| 2011-09-30 |
Friday, September 30 |
46.8764 |
INR |
| 2011-10-03 |
Monday, October 3 |
46.9079 |
INR |
| 2011-10-04 |
Tuesday, October 4 |
46.7746 |
INR |
| 2011-10-05 |
Wednesday, October 5 |
46.9288 |
INR |
| 2011-10-06 |
Thursday, October 6 |
47.1441 |
INR |
| 2011-10-07 |
Friday, October 7 |
47.4745 |
INR |
| 2011-10-10 |
Monday, October 10 |
47.5991 |
INR |
| 2011-10-11 |
Tuesday, October 11 |
47.9818 |
INR |
| 2011-10-12 |
Wednesday, October 12 |
48.1551 |
INR |
| 2011-10-13 |
Thursday, October 13 |
48.0693 |
INR |
| 2011-10-14 |
Friday, October 14 |
48.3099 |
INR |
| 2011-10-17 |
Monday, October 17 |
48.3269 |
INR |
| 2011-10-18 |
Tuesday, October 18 |
48.1879 |
INR |
| 2011-10-19 |
Wednesday, October 19 |
48.6269 |
INR |
| 2011-10-20 |
Thursday, October 20 |
49.0683 |
INR |
| 2011-10-21 |
Friday, October 21 |
49.4549 |
INR |
| 2011-10-24 |
Monday, October 24 |
49.5321 |
INR |
| 2011-10-25 |
Tuesday, October 25 |
49.4818 |
INR |
| 2011-10-26 |
Wednesday, October 26 |
48.8513 |
INR |
| 2011-10-27 |
Thursday, October 27 |
49.7722 |
INR |
| 2011-10-28 |
Friday, October 28 |
49.0712 |
INR |
| 2011-10-31 |
Monday, October 31 |
48.9433 |
INR |
| 2011-11-01 |
Tuesday, November 1 |
48.4692 |
INR |
| 2011-11-02 |
Wednesday, November 2 |
48.5939 |
INR |
| 2011-11-03 |
Thursday, November 3 |
48.7871 |
INR |
| 2011-11-04 |
Friday, November 4 |
48.171 |
INR |
| 2011-11-07 |
Monday, November 7 |
48.272 |
INR |
| 2011-11-08 |
Tuesday, November 8 |
48.8214 |
INR |
| 2011-11-09 |
Wednesday, November 9 |
49.1732 |
INR |
| 2011-11-10 |
Thursday, November 10 |
49.0311 |
INR |
| 2011-11-11 |
Friday, November 11 |
49.2 |
INR |
| 2011-11-14 |
Monday, November 14 |
49.5513 |
INR |
| 2011-11-15 |
Tuesday, November 15 |
49.4592 |
INR |
| 2011-11-16 |
Wednesday, November 16 |
49.4818 |
INR |
| 2011-11-17 |
Thursday, November 17 |
49.688 |
INR |
| 2011-11-18 |
Friday, November 18 |
50.1362 |
INR |
| 2011-11-21 |
Monday, November 21 |
50.5073 |
INR |
| 2011-11-22 |
Tuesday, November 22 |
50.4234 |
INR |
| 2011-11-23 |
Wednesday, November 23 |
50.3066 |
INR |
| 2011-11-24 |
Thursday, November 24 |
49.8326 |
INR |
| 2011-11-25 |
Friday, November 25 |
49.6751 |
INR |
| 2011-11-28 |
Monday, November 28 |
50.3233 |
INR |
| 2011-11-29 |
Tuesday, November 29 |
50.6094 |
INR |
| 2011-11-30 |
Wednesday, November 30 |
51.2617 |
INR |
| 2011-12-01 |
Thursday, December 1 |
50.4574 |
INR |
| 2011-12-02 |
Friday, December 2 |
50.4183 |
INR |
| 2011-12-05 |
Monday, December 5 |
50.6141 |
INR |
| 2011-12-06 |
Tuesday, December 6 |
50.3892 |
INR |
| 2011-12-07 |
Wednesday, December 7 |
51.1812 |
INR |
| 2011-12-08 |
Thursday, December 8 |
51.2924 |
INR |
| 2011-12-09 |
Friday, December 9 |
50.9704 |
INR |
| 2011-12-12 |
Monday, December 12 |
51.596 |
INR |
| 2011-12-13 |
Tuesday, December 13 |
51.8256 |
INR |
| 2011-12-14 |
Wednesday, December 14 |
52.0058 |
INR |
| 2011-12-15 |
Thursday, December 15 |
51.7062 |
INR |
| 2011-12-16 |
Friday, December 16 |
51.0094 |
INR |
| 2011-12-19 |
Monday, December 19 |
51.1084 |
INR |
| 2011-12-20 |
Tuesday, December 20 |
51.2731 |
INR |
| 2011-12-21 |
Wednesday, December 21 |
51.2405 |
INR |
| 2011-12-22 |
Thursday, December 22 |
51.3621 |
INR |
| 2011-12-23 |
Friday, December 23 |
51.8544 |
INR |
| 2011-12-27 |
Tuesday, December 27 |
51.9321 |
INR |
| 2011-12-28 |
Wednesday, December 28 |
52.1198 |
INR |
| 2011-12-29 |
Thursday, December 29 |
51.8452 |
INR |
| 2011-12-30 |
Friday, December 30 |
51.9962 |
INR |
| 2012-01-02 |
Monday, January 2 |
52.2547 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
52.4903 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
52.1046 |
INR |
| 2012-01-05 |
Thursday, January 5 |
52.0846 |
INR |
| 2012-01-06 |
Friday, January 6 |
51.6139 |
INR |
| 2012-01-09 |
Monday, January 9 |
51.0659 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
50.9477 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
51.0227 |
INR |
| 2012-01-12 |
Thursday, January 12 |
50.6843 |
INR |
| 2012-01-13 |
Friday, January 13 |
50.4677 |
INR |
| 2012-01-16 |
Monday, January 16 |
50.3907 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
50.0256 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
49.736 |
INR |
| 2012-01-19 |
Thursday, January 19 |
49.8903 |
INR |
| 2012-01-20 |
Friday, January 20 |
49.6121 |
INR |
| 2012-01-23 |
Monday, January 23 |
49.5683 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
49.4927 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
49.5859 |
INR |
| 2012-01-26 |
Thursday, January 26 |
50.1647 |
INR |
| 2012-01-27 |
Friday, January 27 |
49.4554 |
INR |
| 2012-01-30 |
Monday, January 30 |
49.4767 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
49.5934 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
49.2174 |
INR |
| 2012-02-02 |
Thursday, February 2 |
49.1333 |
INR |
| 2012-02-03 |
Friday, February 3 |
48.6976 |
INR |
| 2012-02-06 |
Monday, February 6 |
49.1421 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
49.4392 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
49.4241 |
INR |
| 2012-02-09 |
Thursday, February 9 |
49.6127 |
INR |
|
 |
| |
average
49.333 |
lowest (Sep 6)
46.3364 |
highest (Jan 3)
52.4903 |
|
|
