|
Indian Rupees to 1 CAD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
51.8452 |
INR |
| 2011-12-30 |
Friday, December 30 |
51.9962 |
INR |
| 2012-01-02 |
Monday, January 2 |
52.2547 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
52.4903 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
52.1046 |
INR |
| 2012-01-05 |
Thursday, January 5 |
52.0846 |
INR |
| 2012-01-06 |
Friday, January 6 |
51.6139 |
INR |
| 2012-01-09 |
Monday, January 9 |
51.0659 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
50.9477 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
51.0227 |
INR |
| 2012-01-12 |
Thursday, January 12 |
50.6843 |
INR |
| 2012-01-13 |
Friday, January 13 |
50.4677 |
INR |
| 2012-01-16 |
Monday, January 16 |
50.3907 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
50.0256 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
49.736 |
INR |
| 2012-01-19 |
Thursday, January 19 |
49.8903 |
INR |
| 2012-01-20 |
Friday, January 20 |
49.6121 |
INR |
| 2012-01-23 |
Monday, January 23 |
49.5683 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
49.4927 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
49.5859 |
INR |
| 2012-01-26 |
Thursday, January 26 |
50.1647 |
INR |
| 2012-01-27 |
Friday, January 27 |
49.4554 |
INR |
| 2012-01-30 |
Monday, January 30 |
49.4767 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
49.5934 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
49.2174 |
INR |
| 2012-02-02 |
Thursday, February 2 |
49.1333 |
INR |
| 2012-02-03 |
Friday, February 3 |
48.6976 |
INR |
| 2012-02-06 |
Monday, February 6 |
49.1421 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
49.4392 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
49.4241 |
INR |
|
 |
| |
average
50.3541 |
lowest (Feb 3)
48.6976 |
highest (Jan 3)
52.4903 |
|
|
