|
Indian Rupees to 1 CAD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
41.6047 |
INR |
| 2008-07-29 |
Tuesday, July 29 |
41.4815 |
INR |
| 2008-07-30 |
Wednesday, July 30 |
41.2891 |
INR |
| 2008-07-31 |
Thursday, July 31 |
41.3897 |
INR |
| 2008-08-01 |
Friday, August 1 |
41.2252 |
INR |
| 2008-08-04 |
Monday, August 4 |
40.9947 |
INR |
| 2008-08-05 |
Tuesday, August 5 |
40.4317 |
INR |
| 2008-08-06 |
Wednesday, August 6 |
40.1242 |
INR |
| 2008-08-07 |
Thursday, August 7 |
40.0095 |
INR |
| 2008-08-08 |
Friday, August 8 |
39.3837 |
INR |
| 2008-08-11 |
Monday, August 11 |
39.4079 |
INR |
| 2008-08-12 |
Tuesday, August 12 |
39.7895 |
INR |
| 2008-08-13 |
Wednesday, August 13 |
39.9231 |
INR |
| 2008-08-14 |
Thursday, August 14 |
40.4858 |
INR |
| 2008-08-15 |
Friday, August 15 |
40.3431 |
INR |
| 2008-08-18 |
Monday, August 18 |
41.0167 |
INR |
| 2008-08-19 |
Tuesday, August 19 |
41.0239 |
INR |
| 2008-08-20 |
Wednesday, August 20 |
41.037 |
INR |
| 2008-08-21 |
Thursday, August 21 |
41.5439 |
INR |
| 2008-08-22 |
Friday, August 22 |
41.4308 |
INR |
| 2008-08-25 |
Monday, August 25 |
41.7471 |
INR |
| 2008-08-26 |
Tuesday, August 26 |
41.7128 |
INR |
| 2008-08-27 |
Wednesday, August 27 |
41.6102 |
INR |
| 2008-08-28 |
Thursday, August 28 |
41.4648 |
INR |
| 2008-08-29 |
Friday, August 29 |
41.4648 |
INR |
| 2008-09-01 |
Monday, September 1 |
40.6829 |
INR |
| 2008-09-02 |
Tuesday, September 2 |
41.5031 |
INR |
| 2008-09-03 |
Wednesday, September 3 |
41.4232 |
INR |
| 2008-09-04 |
Thursday, September 4 |
41.5977 |
INR |
| 2008-09-05 |
Friday, September 5 |
41.9573 |
INR |
|
 |
| |
average
40.97 |
lowest (Aug 8)
39.3837 |
highest (Sep 5)
41.9573 |
|
|
