|
Indian Rupees to 1 CAD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
45.0172 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
45.0007 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
44.8199 |
INR |
| 2009-10-15 |
Thursday, October 15 |
44.7903 |
INR |
| 2009-10-16 |
Friday, October 16 |
44.5356 |
INR |
| 2009-10-19 |
Monday, October 19 |
44.5075 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
44.7056 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
44.0033 |
INR |
| 2009-10-22 |
Thursday, October 22 |
44.5427 |
INR |
| 2009-10-23 |
Friday, October 23 |
44.1942 |
INR |
| 2009-10-26 |
Monday, October 26 |
44.1245 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
44.0848 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
44.0518 |
INR |
| 2009-10-29 |
Thursday, October 29 |
43.9867 |
INR |
| 2009-10-30 |
Friday, October 30 |
43.6151 |
INR |
| 2009-11-02 |
Monday, November 2 |
43.4232 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
43.8752 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
44.3377 |
INR |
| 2009-11-05 |
Thursday, November 5 |
44.2038 |
INR |
| 2009-11-06 |
Friday, November 6 |
43.6444 |
INR |
| 2009-11-09 |
Monday, November 9 |
43.7077 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
43.8539 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
44.3738 |
INR |
| 2009-11-12 |
Thursday, November 12 |
44.3237 |
INR |
| 2009-11-13 |
Friday, November 13 |
43.9286 |
INR |
| 2009-11-16 |
Monday, November 16 |
44.2105 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
43.8022 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
44.0966 |
INR |
| 2009-11-19 |
Thursday, November 19 |
43.9502 |
INR |
| 2009-11-20 |
Friday, November 20 |
43.4913 |
INR |
|
 |
| |
average
44.1734 |
lowest (Nov 2)
43.4232 |
highest (Oct 12)
45.0172 |
|
|
