|
Indian Rupees to 1 CAD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
43.6509 |
INR |
| 2009-09-29 |
Tuesday, September 29 |
44.1352 |
INR |
| 2009-09-30 |
Wednesday, September 30 |
44.5611 |
INR |
| 2009-10-01 |
Thursday, October 1 |
44.5089 |
INR |
| 2009-10-02 |
Friday, October 2 |
43.7754 |
INR |
| 2009-10-05 |
Monday, October 5 |
44.2584 |
INR |
| 2009-10-06 |
Tuesday, October 6 |
44.1437 |
INR |
| 2009-10-07 |
Wednesday, October 7 |
44.1311 |
INR |
| 2009-10-08 |
Thursday, October 8 |
43.7815 |
INR |
| 2009-10-09 |
Friday, October 9 |
44.4572 |
INR |
| 2009-10-12 |
Monday, October 12 |
45.0172 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
45.0007 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
44.8199 |
INR |
| 2009-10-15 |
Thursday, October 15 |
44.7903 |
INR |
| 2009-10-16 |
Friday, October 16 |
44.5356 |
INR |
| 2009-10-19 |
Monday, October 19 |
44.5075 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
44.7056 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
44.0033 |
INR |
| 2009-10-22 |
Thursday, October 22 |
44.5427 |
INR |
| 2009-10-23 |
Friday, October 23 |
44.1942 |
INR |
| 2009-10-26 |
Monday, October 26 |
44.1245 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
44.0848 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
44.0518 |
INR |
| 2009-10-29 |
Thursday, October 29 |
43.9867 |
INR |
| 2009-10-30 |
Friday, October 30 |
43.6151 |
INR |
| 2009-11-02 |
Monday, November 2 |
43.4232 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
43.8752 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
44.3377 |
INR |
| 2009-11-05 |
Thursday, November 5 |
44.2038 |
INR |
| 2009-11-06 |
Friday, November 6 |
43.6444 |
INR |
|
 |
| |
average
44.2289 |
lowest (Nov 2)
43.4232 |
highest (Oct 12)
45.0172 |
|
|
