|
Indian Rupees to 1 EUR (invert,graph) |
| 2008-04-07 |
Monday, April 7 |
62.7891 |
INR |
| 2008-04-08 |
Tuesday, April 8 |
62.6629 |
INR |
| 2008-04-09 |
Wednesday, April 9 |
63.0738 |
INR |
| 2008-04-10 |
Thursday, April 10 |
62.8028 |
INR |
| 2008-04-11 |
Friday, April 11 |
62.9312 |
INR |
| 2008-04-14 |
Monday, April 14 |
63.0864 |
INR |
| 2008-04-15 |
Tuesday, April 15 |
62.9354 |
INR |
| 2008-04-16 |
Wednesday, April 16 |
63.7362 |
INR |
| 2008-04-17 |
Thursday, April 17 |
63.3616 |
INR |
| 2008-04-18 |
Friday, April 18 |
62.543 |
INR |
| 2008-04-21 |
Monday, April 21 |
63.397 |
INR |
| 2008-04-22 |
Tuesday, April 22 |
63.9279 |
INR |
| 2008-04-23 |
Wednesday, April 23 |
63.592 |
INR |
| 2008-04-24 |
Thursday, April 24 |
62.8913 |
INR |
| 2008-04-25 |
Friday, April 25 |
62.7392 |
INR |
| 2008-04-28 |
Monday, April 28 |
62.7485 |
INR |
| 2008-04-29 |
Tuesday, April 29 |
62.9934 |
INR |
| 2008-04-30 |
Wednesday, April 30 |
62.9726 |
INR |
| 2008-05-01 |
Thursday, May 1 |
62.7286 |
INR |
| 2008-05-02 |
Friday, May 2 |
62.5727 |
INR |
| 2008-05-05 |
Monday, May 5 |
62.6611 |
INR |
| 2008-05-06 |
Tuesday, May 6 |
63.4358 |
INR |
| 2008-05-07 |
Wednesday, May 7 |
63.4781 |
INR |
| 2008-05-08 |
Thursday, May 8 |
64.1939 |
INR |
| 2008-05-09 |
Friday, May 9 |
64.1823 |
INR |
| 2008-05-12 |
Monday, May 12 |
65.2512 |
INR |
| 2008-05-13 |
Tuesday, May 13 |
65.2619 |
INR |
| 2008-05-14 |
Wednesday, May 14 |
65.4873 |
INR |
| 2008-05-15 |
Thursday, May 15 |
65.996 |
INR |
| 2008-05-16 |
Friday, May 16 |
66.2617 |
INR |
|
 |
| |
average
63.5565 |
lowest (Apr 18)
62.543 |
highest (May 16)
66.2617 |
|
|
