|
Indian Rupees to 1 EUR (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
68.6421 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
68.8871 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
68.624 |
INR |
| 2009-10-15 |
Thursday, October 15 |
68.7981 |
INR |
| 2009-10-16 |
Friday, October 16 |
68.843 |
INR |
| 2009-10-19 |
Monday, October 19 |
68.742 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
69.0391 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
69.323 |
INR |
| 2009-10-22 |
Thursday, October 22 |
70.11 |
INR |
| 2009-10-23 |
Friday, October 23 |
69.858 |
INR |
| 2009-10-26 |
Monday, October 26 |
70.0341 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
69.826 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
69.8441 |
INR |
| 2009-10-29 |
Thursday, October 29 |
69.785 |
INR |
| 2009-10-30 |
Friday, October 30 |
69.5749 |
INR |
| 2009-11-02 |
Monday, November 2 |
69.2951 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
69.4721 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
69.5301 |
INR |
| 2009-11-05 |
Thursday, November 5 |
69.86 |
INR |
| 2009-11-06 |
Friday, November 6 |
69.495 |
INR |
| 2009-11-09 |
Monday, November 9 |
69.596 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
69.5171 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
69.6361 |
INR |
| 2009-11-12 |
Thursday, November 12 |
69.597 |
INR |
| 2009-11-13 |
Friday, November 13 |
68.77 |
INR |
| 2009-11-16 |
Monday, November 16 |
69.123 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
68.923 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
69.042 |
INR |
| 2009-11-19 |
Thursday, November 19 |
69.336 |
INR |
| 2009-11-20 |
Friday, November 20 |
69.0469 |
INR |
|
 |
| |
average
69.339 |
lowest (Oct 14)
68.624 |
highest (Oct 22)
70.11 |
|
|
