x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Indian Rupees to 1 EUR (invert,graph)
2009-10-12 Monday, October 12 68.6421 INR
2009-10-13 Tuesday, October 13 68.8871 INR
2009-10-14 Wednesday, October 14 68.624 INR
2009-10-15 Thursday, October 15 68.7981 INR
2009-10-16 Friday, October 16 68.843 INR
2009-10-19 Monday, October 19 68.742 INR
2009-10-20 Tuesday, October 20 69.0391 INR
2009-10-21 Wednesday, October 21 69.323 INR
2009-10-22 Thursday, October 22 70.11 INR
2009-10-23 Friday, October 23 69.858 INR
2009-10-26 Monday, October 26 70.0341 INR
2009-10-27 Tuesday, October 27 69.826 INR
2009-10-28 Wednesday, October 28 69.8441 INR
2009-10-29 Thursday, October 29 69.785 INR
2009-10-30 Friday, October 30 69.5749 INR
2009-11-02 Monday, November 2 69.2951 INR
2009-11-03 Tuesday, November 3 69.4721 INR
2009-11-04 Wednesday, November 4 69.5301 INR
2009-11-05 Thursday, November 5 69.86 INR
2009-11-06 Friday, November 6 69.495 INR
2009-11-09 Monday, November 9 69.596 INR
2009-11-10 Tuesday, November 10 69.5171 INR
2009-11-11 Wednesday, November 11 69.6361 INR
2009-11-12 Thursday, November 12 69.597 INR
2009-11-13 Friday, November 13 68.77 INR
2009-11-16 Monday, November 16 69.123 INR
2009-11-17 Tuesday, November 17 68.923 INR
2009-11-18 Wednesday, November 18 69.042 INR
2009-11-19 Thursday, November 19 69.336 INR
2009-11-20 Friday, November 20 69.0469 INR
  average
69.339
lowest (Oct 14)
68.624
highest (Oct 22)
70.11

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar