|
Indian Rupees to 1 GBP (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
81.7931 |
INR |
| 2011-12-30 |
Friday, December 30 |
82.2614 |
INR |
| 2012-01-02 |
Monday, January 2 |
82.561 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
82.7804 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
82.4606 |
INR |
| 2012-01-05 |
Thursday, January 5 |
82.1445 |
INR |
| 2012-01-06 |
Friday, January 6 |
81.5113 |
INR |
| 2012-01-09 |
Monday, January 9 |
81.0983 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
80.1003 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
79.8668 |
INR |
| 2012-01-12 |
Thursday, January 12 |
79.003 |
INR |
| 2012-01-13 |
Friday, January 13 |
78.8574 |
INR |
| 2012-01-16 |
Monday, January 16 |
78.7358 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
78.0036 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
77.5523 |
INR |
| 2012-01-19 |
Thursday, January 19 |
77.6891 |
INR |
| 2012-01-20 |
Friday, January 20 |
77.7948 |
INR |
| 2012-01-23 |
Monday, January 23 |
77.8212 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
78.0638 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
78.1527 |
INR |
| 2012-01-26 |
Thursday, January 26 |
78.8151 |
INR |
| 2012-01-27 |
Friday, January 27 |
77.5886 |
INR |
| 2012-01-30 |
Monday, January 30 |
78.0509 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
77.9978 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
77.9295 |
INR |
| 2012-02-02 |
Thursday, February 2 |
77.7502 |
INR |
| 2012-02-03 |
Friday, February 3 |
77.1773 |
INR |
| 2012-02-06 |
Monday, February 6 |
77.2588 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
77.9402 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
78.1303 |
INR |
|
 |
| |
average
79.2297 |
lowest (Feb 3)
77.1773 |
highest (Jan 3)
82.7804 |
|
|
