|
Indian Rupees to 1 GBP (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
73.5477 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
73.2217 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
73.7694 |
INR |
| 2009-10-15 |
Thursday, October 15 |
75.2138 |
INR |
| 2009-10-16 |
Friday, October 16 |
75.5064 |
INR |
| 2009-10-19 |
Monday, October 19 |
75.1854 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
75.7257 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
77.0169 |
INR |
| 2009-10-22 |
Thursday, October 22 |
77.444 |
INR |
| 2009-10-23 |
Friday, October 23 |
76.1645 |
INR |
| 2009-10-26 |
Monday, October 26 |
76.1736 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
76.9221 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
77.1161 |
INR |
| 2009-10-29 |
Thursday, October 29 |
77.7549 |
INR |
| 2009-10-30 |
Friday, October 30 |
77.8461 |
INR |
| 2009-11-02 |
Monday, November 2 |
76.7131 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
77.3114 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
77.8089 |
INR |
| 2009-11-05 |
Thursday, November 5 |
78.0298 |
INR |
| 2009-11-06 |
Friday, November 6 |
77.5614 |
INR |
| 2009-11-09 |
Monday, November 9 |
77.8784 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
77.3615 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
77.1249 |
INR |
| 2009-11-12 |
Thursday, November 12 |
77.1584 |
INR |
| 2009-11-13 |
Friday, November 13 |
77.1613 |
INR |
| 2009-11-16 |
Monday, November 16 |
77.2454 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
77.7693 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
77.6188 |
INR |
| 2009-11-19 |
Thursday, November 19 |
77.5701 |
INR |
| 2009-11-20 |
Friday, November 20 |
76.7913 |
INR |
|
 |
| |
average
76.6571 |
lowest (Oct 13)
73.2217 |
highest (Nov 5)
78.0298 |
|
|
