|
Indian Rupees to 1 GBP (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
81.7795 |
INR |
| 2012-04-17 |
Tuesday, April 17 |
82.0986 |
INR |
| 2012-04-18 |
Wednesday, April 18 |
82.8029 |
INR |
| 2012-04-19 |
Thursday, April 19 |
83.5111 |
INR |
| 2012-04-20 |
Friday, April 20 |
83.9451 |
INR |
| 2012-04-23 |
Monday, April 23 |
84.5408 |
INR |
| 2012-04-24 |
Tuesday, April 24 |
85.0208 |
INR |
| 2012-04-25 |
Wednesday, April 25 |
84.6851 |
INR |
| 2012-04-26 |
Thursday, April 26 |
85.0698 |
INR |
| 2012-04-27 |
Friday, April 27 |
85.2016 |
INR |
| 2012-04-30 |
Monday, April 30 |
85.6682 |
INR |
| 2012-05-01 |
Tuesday, May 1 |
85.1654 |
INR |
| 2012-05-02 |
Wednesday, May 2 |
85.4677 |
INR |
| 2012-05-03 |
Thursday, May 3 |
86.4223 |
INR |
| 2012-05-04 |
Friday, May 4 |
86.4868 |
INR |
| 2012-05-07 |
Monday, May 7 |
85.5059 |
INR |
| 2012-05-08 |
Tuesday, May 8 |
85.7927 |
INR |
| 2012-05-09 |
Wednesday, May 9 |
86.6737 |
INR |
| 2012-05-10 |
Thursday, May 10 |
86.2198 |
INR |
| 2012-05-11 |
Friday, May 11 |
86.4248 |
INR |
| 2012-05-14 |
Monday, May 14 |
86.7688 |
INR |
| 2012-05-15 |
Tuesday, May 15 |
86.3018 |
INR |
| 2012-05-16 |
Wednesday, May 16 |
86.8514 |
INR |
| 2012-05-17 |
Thursday, May 17 |
86.2862 |
INR |
| 2012-05-18 |
Friday, May 18 |
86.1576 |
INR |
| 2012-05-21 |
Monday, May 21 |
86.8112 |
INR |
| 2012-05-22 |
Tuesday, May 22 |
87.3798 |
INR |
| 2012-05-23 |
Wednesday, May 23 |
88.1365 |
INR |
| 2012-05-24 |
Thursday, May 24 |
87.199 |
INR |
| 2012-05-25 |
Friday, May 25 |
86.8624 |
INR |
|
 |
| |
average
85.5746 |
lowest (Apr 16)
81.7795 |
highest (May 23)
88.1365 |
|
|
