|
Indian Rupees to 1 JPY (invert,graph) |
| 2008-06-05 |
Thursday, June 5 |
0.403962 |
INR |
| 2008-06-06 |
Friday, June 6 |
0.404728 |
INR |
| 2008-06-09 |
Monday, June 9 |
0.404017 |
INR |
| 2008-06-10 |
Tuesday, June 10 |
0.40041 |
INR |
| 2008-06-11 |
Wednesday, June 11 |
0.399457 |
INR |
| 2008-06-12 |
Thursday, June 12 |
0.39559 |
INR |
| 2008-06-13 |
Friday, June 13 |
0.397146 |
INR |
| 2008-06-16 |
Monday, June 16 |
0.396802 |
INR |
| 2008-06-17 |
Tuesday, June 17 |
0.396742 |
INR |
| 2008-06-18 |
Wednesday, June 18 |
0.396113 |
INR |
| 2008-06-19 |
Thursday, June 19 |
0.397499 |
INR |
| 2008-06-20 |
Friday, June 20 |
0.398995 |
INR |
| 2008-06-23 |
Monday, June 23 |
0.398276 |
INR |
| 2008-06-24 |
Tuesday, June 24 |
0.396715 |
INR |
| 2008-06-25 |
Wednesday, June 25 |
0.394589 |
INR |
| 2008-06-26 |
Thursday, June 26 |
0.397055 |
INR |
| 2008-06-27 |
Friday, June 27 |
0.402522 |
INR |
| 2008-06-30 |
Monday, June 30 |
0.404352 |
INR |
| 2008-07-01 |
Tuesday, July 1 |
0.408872 |
INR |
| 2008-07-02 |
Wednesday, July 2 |
0.407575 |
INR |
| 2008-07-03 |
Thursday, July 3 |
0.404251 |
INR |
| 2008-07-04 |
Friday, July 4 |
0.404251 |
INR |
| 2008-07-07 |
Monday, July 7 |
0.40251 |
INR |
| 2008-07-08 |
Tuesday, July 8 |
0.402701 |
INR |
| 2008-07-09 |
Wednesday, July 9 |
0.401606 |
INR |
| 2008-07-10 |
Thursday, July 10 |
0.401196 |
INR |
| 2008-07-11 |
Friday, July 11 |
0.403241 |
INR |
| 2008-07-14 |
Monday, July 14 |
0.403089 |
INR |
| 2008-07-15 |
Tuesday, July 15 |
0.411529 |
INR |
| 2008-07-16 |
Wednesday, July 16 |
0.411411 |
INR |
| 2008-07-17 |
Thursday, July 17 |
0.403515 |
INR |
| 2008-07-18 |
Friday, July 18 |
0.399625 |
INR |
| 2008-07-21 |
Monday, July 21 |
0.39882 |
INR |
| 2008-07-22 |
Tuesday, July 22 |
0.398189 |
INR |
| 2008-07-23 |
Wednesday, July 23 |
0.390509 |
INR |
| 2008-07-24 |
Thursday, July 24 |
0.391191 |
INR |
| 2008-07-25 |
Friday, July 25 |
0.380944 |
INR |
| 2008-07-28 |
Monday, July 28 |
0.395572 |
INR |
| 2008-07-29 |
Tuesday, July 29 |
0.393382 |
INR |
| 2008-07-30 |
Wednesday, July 30 |
0.390866 |
INR |
| 2008-07-31 |
Thursday, July 31 |
0.392877 |
INR |
| 2008-08-01 |
Friday, August 1 |
0.392787 |
INR |
| 2008-08-04 |
Monday, August 4 |
0.39222 |
INR |
| 2008-08-05 |
Tuesday, August 5 |
0.389556 |
INR |
| 2008-08-06 |
Wednesday, August 6 |
0.384039 |
INR |
| 2008-08-07 |
Thursday, August 7 |
0.384229 |
INR |
| 2008-08-08 |
Friday, August 8 |
0.38196 |
INR |
| 2008-08-11 |
Monday, August 11 |
0.382086 |
INR |
| 2008-08-12 |
Tuesday, August 12 |
0.38568 |
INR |
| 2008-08-13 |
Wednesday, August 13 |
0.391408 |
INR |
| 2008-08-14 |
Thursday, August 14 |
0.3918 |
INR |
| 2008-08-15 |
Friday, August 15 |
0.3874 |
INR |
| 2008-08-18 |
Monday, August 18 |
0.395112 |
INR |
| 2008-08-19 |
Tuesday, August 19 |
0.396699 |
INR |
| 2008-08-20 |
Wednesday, August 20 |
0.396527 |
INR |
| 2008-08-21 |
Thursday, August 21 |
0.400831 |
INR |
| 2008-08-22 |
Friday, August 22 |
0.394248 |
INR |
| 2008-08-25 |
Monday, August 25 |
0.40033 |
INR |
| 2008-08-26 |
Tuesday, August 26 |
0.398252 |
INR |
| 2008-08-27 |
Wednesday, August 27 |
0.397557 |
INR |
| 2008-08-28 |
Thursday, August 28 |
0.398412 |
INR |
| 2008-08-29 |
Friday, August 29 |
0.398412 |
INR |
| 2008-09-01 |
Monday, September 1 |
0.397921 |
INR |
| 2008-09-02 |
Tuesday, September 2 |
0.407901 |
INR |
| 2008-09-03 |
Wednesday, September 3 |
0.406267 |
INR |
| 2008-09-04 |
Thursday, September 4 |
0.410728 |
INR |
| 2008-09-05 |
Friday, September 5 |
0.417259 |
INR |
| 2008-09-08 |
Monday, September 8 |
0.412381 |
INR |
| 2008-09-09 |
Tuesday, September 9 |
0.418581 |
INR |
| 2008-09-10 |
Wednesday, September 10 |
0.418505 |
INR |
| 2008-09-11 |
Thursday, September 11 |
0.426214 |
INR |
| 2008-09-12 |
Friday, September 12 |
0.424333 |
INR |
| 2008-09-15 |
Monday, September 15 |
0.434655 |
INR |
| 2008-09-16 |
Tuesday, September 16 |
0.445343 |
INR |
| 2008-09-17 |
Wednesday, September 17 |
0.440837 |
INR |
| 2008-09-18 |
Thursday, September 18 |
0.442155 |
INR |
| 2008-09-19 |
Friday, September 19 |
0.426479 |
INR |
| 2008-09-22 |
Monday, September 22 |
0.425952 |
INR |
| 2008-09-23 |
Tuesday, September 23 |
0.431474 |
INR |
| 2008-09-24 |
Wednesday, September 24 |
0.433085 |
INR |
| 2008-09-25 |
Thursday, September 25 |
0.432757 |
INR |
| 2008-09-26 |
Friday, September 26 |
0.438243 |
INR |
| 2008-09-29 |
Monday, September 29 |
0.442341 |
INR |
| 2008-09-30 |
Tuesday, September 30 |
0.438456 |
INR |
| 2008-10-01 |
Wednesday, October 1 |
0.438148 |
INR |
| 2008-10-02 |
Thursday, October 2 |
0.44283 |
INR |
| 2008-10-03 |
Friday, October 3 |
0.444497 |
INR |
| 2008-10-06 |
Monday, October 6 |
0.471756 |
INR |
| 2008-10-07 |
Tuesday, October 7 |
0.467058 |
INR |
| 2008-10-08 |
Wednesday, October 8 |
0.4813 |
INR |
| 2008-10-09 |
Thursday, October 9 |
0.476805 |
INR |
| 2008-10-10 |
Friday, October 10 |
0.486826 |
INR |
| 2008-10-13 |
Monday, October 13 |
0.486826 |
INR |
| 2008-10-14 |
Tuesday, October 14 |
0.46912 |
INR |
| 2008-10-15 |
Wednesday, October 15 |
0.478269 |
INR |
| 2008-10-16 |
Thursday, October 16 |
0.486562 |
INR |
| 2008-10-17 |
Friday, October 17 |
0.482051 |
INR |
| 2008-10-20 |
Monday, October 20 |
0.481227 |
INR |
| 2008-10-21 |
Tuesday, October 21 |
0.488898 |
INR |
| 2008-10-22 |
Wednesday, October 22 |
0.499341 |
INR |
| 2008-10-23 |
Thursday, October 23 |
0.510451 |
INR |
| 2008-10-24 |
Friday, October 24 |
0.53063 |
INR |
| 2008-10-27 |
Monday, October 27 |
0.533877 |
INR |
| 2008-10-28 |
Tuesday, October 28 |
0.518081 |
INR |
| 2008-10-29 |
Wednesday, October 29 |
0.509951 |
INR |
| 2008-10-30 |
Thursday, October 30 |
0.509695 |
INR |
| 2008-10-31 |
Friday, October 31 |
0.509695 |
INR |
| 2008-11-03 |
Monday, November 3 |
0.491258 |
INR |
| 2008-11-04 |
Tuesday, November 4 |
0.470243 |
INR |
| 2008-11-05 |
Wednesday, November 5 |
0.477817 |
INR |
| 2008-11-06 |
Thursday, November 6 |
0.485924 |
INR |
| 2008-11-07 |
Friday, November 7 |
0.484361 |
INR |
| 2008-11-10 |
Monday, November 10 |
0.48285 |
INR |
| 2008-11-11 |
Tuesday, November 11 |
0.48285 |
INR |
| 2008-11-12 |
Wednesday, November 12 |
0.514968 |
INR |
| 2008-11-13 |
Thursday, November 13 |
0.510683 |
INR |
| 2008-11-14 |
Friday, November 14 |
0.504655 |
INR |
| 2008-11-17 |
Monday, November 17 |
0.506957 |
INR |
| 2008-11-18 |
Tuesday, November 18 |
0.508421 |
INR |
| 2008-11-19 |
Wednesday, November 19 |
0.515142 |
INR |
|
 |
| |
average
0.430284 |
lowest (Jul 25)
0.380944 |
highest (Oct 27)
0.533877 |
|
|
