|
Indian Rupees to 1 JPY (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.596667 |
INR |
| 2011-08-26 |
Friday, August 26 |
0.602047 |
INR |
| 2011-08-29 |
Monday, August 29 |
0.600811 |
INR |
| 2011-08-30 |
Tuesday, August 30 |
0.6 |
INR |
| 2011-08-31 |
Wednesday, August 31 |
0.602171 |
INR |
| 2011-09-01 |
Thursday, September 1 |
0.598074 |
INR |
| 2011-09-02 |
Friday, September 2 |
0.595746 |
INR |
| 2011-09-05 |
Monday, September 5 |
0.598536 |
INR |
| 2011-09-06 |
Tuesday, September 6 |
0.594316 |
INR |
| 2011-09-07 |
Wednesday, September 7 |
0.597869 |
INR |
| 2011-09-08 |
Thursday, September 8 |
0.598432 |
INR |
| 2011-09-09 |
Friday, September 9 |
0.598577 |
INR |
| 2011-09-12 |
Monday, September 12 |
0.612391 |
INR |
| 2011-09-13 |
Tuesday, September 13 |
0.618446 |
INR |
| 2011-09-14 |
Wednesday, September 14 |
0.620202 |
INR |
| 2011-09-15 |
Thursday, September 15 |
0.62082 |
INR |
| 2011-09-16 |
Friday, September 16 |
0.615748 |
INR |
| 2011-09-19 |
Monday, September 19 |
0.623408 |
INR |
| 2011-09-20 |
Tuesday, September 20 |
0.627935 |
INR |
| 2011-09-21 |
Wednesday, September 21 |
0.633257 |
INR |
| 2011-09-22 |
Thursday, September 22 |
0.649888 |
INR |
| 2011-09-23 |
Friday, September 23 |
0.648827 |
INR |
| 2011-09-26 |
Monday, September 26 |
0.647783 |
INR |
| 2011-09-27 |
Tuesday, September 27 |
0.641808 |
INR |
| 2011-09-28 |
Wednesday, September 28 |
0.637738 |
INR |
| 2011-09-29 |
Thursday, September 29 |
0.638216 |
INR |
| 2011-09-30 |
Friday, September 30 |
0.637047 |
INR |
| 2011-10-03 |
Monday, October 3 |
0.639868 |
INR |
| 2011-10-04 |
Tuesday, October 4 |
0.644282 |
INR |
| 2011-10-05 |
Wednesday, October 5 |
0.643697 |
INR |
| 2011-10-06 |
Thursday, October 6 |
0.64281 |
INR |
| 2011-10-07 |
Friday, October 7 |
0.64106 |
INR |
| 2011-10-10 |
Monday, October 10 |
0.638519 |
INR |
| 2011-10-11 |
Tuesday, October 11 |
0.643746 |
INR |
| 2011-10-12 |
Wednesday, October 12 |
0.637214 |
INR |
| 2011-10-13 |
Thursday, October 13 |
0.639372 |
INR |
| 2011-10-14 |
Friday, October 14 |
0.63599 |
INR |
| 2011-10-17 |
Monday, October 17 |
0.633656 |
INR |
| 2011-10-18 |
Tuesday, October 18 |
0.643517 |
INR |
| 2011-10-19 |
Wednesday, October 19 |
0.64022 |
INR |
| 2011-10-20 |
Thursday, October 20 |
0.648335 |
INR |
| 2011-10-21 |
Friday, October 21 |
0.652277 |
INR |
| 2011-10-24 |
Monday, October 24 |
0.654698 |
INR |
| 2011-10-25 |
Tuesday, October 25 |
0.650198 |
INR |
| 2011-10-26 |
Wednesday, October 26 |
0.652493 |
INR |
| 2011-10-27 |
Thursday, October 27 |
0.653276 |
INR |
| 2011-10-28 |
Friday, October 28 |
0.64361 |
INR |
| 2011-10-31 |
Monday, October 31 |
0.624227 |
INR |
| 2011-11-01 |
Tuesday, November 1 |
0.63008 |
INR |
| 2011-11-02 |
Wednesday, November 2 |
0.630173 |
INR |
| 2011-11-03 |
Thursday, November 3 |
0.630644 |
INR |
| 2011-11-04 |
Friday, November 4 |
0.628845 |
INR |
| 2011-11-07 |
Monday, November 7 |
0.628975 |
INR |
| 2011-11-08 |
Tuesday, November 8 |
0.634574 |
INR |
| 2011-11-09 |
Wednesday, November 9 |
0.645431 |
INR |
| 2011-11-10 |
Thursday, November 10 |
0.644653 |
INR |
| 2011-11-11 |
Friday, November 11 |
0.647952 |
INR |
| 2011-11-14 |
Monday, November 14 |
0.654182 |
INR |
| 2011-11-15 |
Tuesday, November 15 |
0.658411 |
INR |
| 2011-11-16 |
Wednesday, November 16 |
0.659516 |
INR |
| 2011-11-17 |
Thursday, November 17 |
0.661854 |
INR |
| 2011-11-18 |
Friday, November 18 |
0.668691 |
INR |
| 2011-11-21 |
Monday, November 21 |
0.68051 |
INR |
| 2011-11-22 |
Tuesday, November 22 |
0.680652 |
INR |
| 2011-11-23 |
Wednesday, November 23 |
0.679578 |
INR |
| 2011-11-24 |
Thursday, November 24 |
0.675134 |
INR |
| 2011-11-25 |
Friday, November 25 |
0.673633 |
INR |
| 2011-11-28 |
Monday, November 28 |
0.669005 |
INR |
| 2011-11-29 |
Tuesday, November 29 |
0.668667 |
INR |
| 2011-11-30 |
Wednesday, November 30 |
0.674193 |
INR |
| 2011-12-01 |
Thursday, December 1 |
0.661084 |
INR |
| 2011-12-02 |
Friday, December 2 |
0.656038 |
INR |
| 2011-12-05 |
Monday, December 5 |
0.658888 |
INR |
| 2011-12-06 |
Tuesday, December 6 |
0.659924 |
INR |
| 2011-12-07 |
Wednesday, December 7 |
0.665275 |
INR |
| 2011-12-08 |
Thursday, December 8 |
0.668752 |
INR |
| 2011-12-09 |
Friday, December 9 |
0.670486 |
INR |
| 2011-12-12 |
Monday, December 12 |
0.679277 |
INR |
| 2011-12-13 |
Tuesday, December 13 |
0.683333 |
INR |
| 2011-12-14 |
Wednesday, December 14 |
0.690832 |
INR |
| 2011-12-15 |
Thursday, December 15 |
0.688054 |
INR |
| 2011-12-16 |
Friday, December 16 |
0.676962 |
INR |
| 2011-12-19 |
Monday, December 19 |
0.679885 |
INR |
| 2011-12-20 |
Tuesday, December 20 |
0.679819 |
INR |
| 2011-12-21 |
Wednesday, December 21 |
0.67652 |
INR |
| 2011-12-22 |
Thursday, December 22 |
0.673658 |
INR |
| 2011-12-23 |
Friday, December 23 |
0.677063 |
INR |
| 2011-12-27 |
Tuesday, December 27 |
0.679941 |
INR |
| 2011-12-28 |
Wednesday, December 28 |
0.681294 |
INR |
| 2011-12-29 |
Thursday, December 29 |
0.682153 |
INR |
| 2011-12-30 |
Friday, December 30 |
0.685758 |
INR |
| 2012-01-02 |
Monday, January 2 |
0.692826 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
0.692269 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
0.689258 |
INR |
| 2012-01-05 |
Thursday, January 5 |
0.688284 |
INR |
| 2012-01-06 |
Friday, January 6 |
0.683452 |
INR |
| 2012-01-09 |
Monday, January 9 |
0.682794 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
0.674246 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
0.673976 |
INR |
| 2012-01-12 |
Thursday, January 12 |
0.670098 |
INR |
| 2012-01-13 |
Friday, January 13 |
0.670039 |
INR |
| 2012-01-16 |
Monday, January 16 |
0.669922 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
0.659654 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
0.656317 |
INR |
| 2012-01-19 |
Thursday, January 19 |
0.654471 |
INR |
| 2012-01-20 |
Friday, January 20 |
0.651794 |
INR |
| 2012-01-23 |
Monday, January 23 |
0.65013 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
0.645773 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
0.643704 |
INR |
| 2012-01-26 |
Thursday, January 26 |
0.647647 |
INR |
| 2012-01-27 |
Friday, January 27 |
0.641728 |
INR |
| 2012-01-30 |
Monday, January 30 |
0.648911 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
0.647282 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
0.645878 |
INR |
| 2012-02-02 |
Thursday, February 2 |
0.645695 |
INR |
| 2012-02-03 |
Friday, February 3 |
0.640349 |
INR |
| 2012-02-06 |
Monday, February 6 |
0.639972 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
0.642754 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
0.638869 |
INR |
| 2012-02-09 |
Thursday, February 9 |
0.639024 |
INR |
|
 |
| |
average
0.649061 |
lowest (Sep 6)
0.594316 |
highest (Jan 2)
0.692826 |
|
|
