|
Indian Rupees to 1 JPY (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.482971 |
INR |
| 2009-06-09 |
Tuesday, June 9 |
0.484583 |
INR |
| 2009-06-10 |
Wednesday, June 10 |
0.483555 |
INR |
| 2009-06-11 |
Thursday, June 11 |
0.484118 |
INR |
| 2009-06-12 |
Friday, June 12 |
0.484653 |
INR |
| 2009-06-15 |
Monday, June 15 |
0.485633 |
INR |
| 2009-06-16 |
Tuesday, June 16 |
0.490548 |
INR |
| 2009-06-17 |
Wednesday, June 17 |
0.498334 |
INR |
| 2009-06-18 |
Thursday, June 18 |
0.501377 |
INR |
| 2009-06-19 |
Friday, June 19 |
0.496054 |
INR |
| 2009-06-22 |
Monday, June 22 |
0.504541 |
INR |
| 2009-06-23 |
Tuesday, June 23 |
0.508405 |
INR |
| 2009-06-24 |
Wednesday, June 24 |
0.508956 |
INR |
| 2009-06-25 |
Thursday, June 25 |
0.504332 |
INR |
| 2009-06-26 |
Friday, June 26 |
0.504105 |
INR |
| 2009-06-29 |
Monday, June 29 |
0.503984 |
INR |
| 2009-06-30 |
Tuesday, June 30 |
0.498251 |
INR |
| 2009-07-01 |
Wednesday, July 1 |
0.494491 |
INR |
| 2009-07-02 |
Thursday, July 2 |
0.495461 |
INR |
| 2009-07-03 |
Friday, July 3 |
0.499367 |
INR |
| 2009-07-06 |
Monday, July 6 |
0.509702 |
INR |
| 2009-07-07 |
Tuesday, July 7 |
0.506055 |
INR |
| 2009-07-08 |
Wednesday, July 8 |
0.518715 |
INR |
| 2009-07-09 |
Thursday, July 9 |
0.523991 |
INR |
| 2009-07-10 |
Friday, July 10 |
0.528999 |
INR |
| 2009-07-13 |
Monday, July 13 |
0.531682 |
INR |
| 2009-07-14 |
Tuesday, July 14 |
0.525602 |
INR |
| 2009-07-15 |
Wednesday, July 15 |
0.520749 |
INR |
| 2009-07-16 |
Thursday, July 16 |
0.518518 |
INR |
| 2009-07-17 |
Friday, July 17 |
0.519923 |
INR |
| 2009-07-20 |
Monday, July 20 |
0.509767 |
INR |
| 2009-07-21 |
Tuesday, July 21 |
0.513766 |
INR |
| 2009-07-22 |
Wednesday, July 22 |
0.5197 |
INR |
| 2009-07-23 |
Thursday, July 23 |
0.513596 |
INR |
| 2009-07-24 |
Friday, July 24 |
0.508575 |
INR |
| 2009-07-27 |
Monday, July 27 |
0.506799 |
INR |
| 2009-07-28 |
Tuesday, July 28 |
0.509961 |
INR |
| 2009-07-29 |
Wednesday, July 29 |
0.510235 |
INR |
| 2009-07-30 |
Thursday, July 30 |
0.507059 |
INR |
| 2009-07-31 |
Friday, July 31 |
0.502106 |
INR |
| 2009-08-03 |
Monday, August 3 |
0.501015 |
INR |
| 2009-08-04 |
Tuesday, August 4 |
0.502415 |
INR |
| 2009-08-05 |
Wednesday, August 5 |
0.497393 |
INR |
| 2009-08-06 |
Thursday, August 6 |
0.498151 |
INR |
| 2009-08-07 |
Friday, August 7 |
0.500958 |
INR |
| 2009-08-10 |
Monday, August 10 |
0.491993 |
INR |
| 2009-08-11 |
Tuesday, August 11 |
0.496928 |
INR |
| 2009-08-12 |
Wednesday, August 12 |
0.504773 |
INR |
| 2009-08-13 |
Thursday, August 13 |
0.499506 |
INR |
| 2009-08-14 |
Friday, August 14 |
0.508524 |
INR |
| 2009-08-17 |
Monday, August 17 |
0.517616 |
INR |
| 2009-08-18 |
Tuesday, August 18 |
0.513018 |
INR |
| 2009-08-19 |
Wednesday, August 19 |
0.519502 |
INR |
| 2009-08-20 |
Thursday, August 20 |
0.517269 |
INR |
| 2009-08-21 |
Friday, August 21 |
0.519315 |
INR |
| 2009-08-24 |
Monday, August 24 |
0.513616 |
INR |
| 2009-08-25 |
Tuesday, August 25 |
0.517119 |
INR |
| 2009-08-26 |
Wednesday, August 26 |
0.519454 |
INR |
| 2009-08-27 |
Thursday, August 27 |
0.522357 |
INR |
| 2009-08-28 |
Friday, August 28 |
0.518701 |
INR |
| 2009-08-31 |
Monday, August 31 |
0.524342 |
INR |
| 2009-09-01 |
Tuesday, September 1 |
0.526332 |
INR |
| 2009-09-02 |
Wednesday, September 2 |
0.529074 |
INR |
| 2009-09-03 |
Thursday, September 3 |
0.529327 |
INR |
| 2009-09-04 |
Friday, September 4 |
0.52644 |
INR |
| 2009-09-07 |
Monday, September 7 |
0.522988 |
INR |
| 2009-09-08 |
Tuesday, September 8 |
0.524923 |
INR |
| 2009-09-09 |
Wednesday, September 9 |
0.525103 |
INR |
| 2009-09-10 |
Thursday, September 10 |
0.527897 |
INR |
| 2009-09-11 |
Friday, September 11 |
0.533433 |
INR |
| 2009-09-14 |
Monday, September 14 |
0.53638 |
INR |
| 2009-09-15 |
Tuesday, September 15 |
0.533303 |
INR |
| 2009-09-16 |
Wednesday, September 16 |
0.53368 |
INR |
| 2009-09-17 |
Thursday, September 17 |
0.527206 |
INR |
| 2009-09-18 |
Friday, September 18 |
0.527562 |
INR |
| 2009-09-21 |
Monday, September 21 |
0.519512 |
INR |
| 2009-09-22 |
Tuesday, September 22 |
0.524762 |
INR |
| 2009-09-23 |
Wednesday, September 23 |
0.525829 |
INR |
| 2009-09-24 |
Thursday, September 24 |
0.529316 |
INR |
| 2009-09-25 |
Friday, September 25 |
0.530417 |
INR |
| 2009-09-28 |
Monday, September 28 |
0.533427 |
INR |
| 2009-09-29 |
Tuesday, September 29 |
0.534741 |
INR |
| 2009-09-30 |
Wednesday, September 30 |
0.534074 |
INR |
| 2009-10-01 |
Thursday, October 1 |
0.530952 |
INR |
| 2009-10-02 |
Friday, October 2 |
0.534128 |
INR |
| 2009-10-05 |
Monday, October 5 |
0.528536 |
INR |
| 2009-10-06 |
Tuesday, October 6 |
0.526454 |
INR |
| 2009-10-07 |
Wednesday, October 7 |
0.524992 |
INR |
| 2009-10-08 |
Thursday, October 8 |
0.524161 |
INR |
| 2009-10-09 |
Friday, October 9 |
0.522079 |
INR |
| 2009-10-12 |
Monday, October 12 |
0.516144 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
0.51787 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
0.514462 |
INR |
| 2009-10-15 |
Thursday, October 15 |
0.51315 |
INR |
| 2009-10-16 |
Friday, October 16 |
0.507692 |
INR |
| 2009-10-19 |
Monday, October 19 |
0.506723 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
0.5094 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
0.510403 |
INR |
| 2009-10-22 |
Thursday, October 22 |
0.512125 |
INR |
| 2009-10-23 |
Friday, October 23 |
0.506328 |
INR |
| 2009-10-26 |
Monday, October 26 |
0.507163 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
0.510014 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
0.518285 |
INR |
| 2009-10-29 |
Thursday, October 29 |
0.516429 |
INR |
| 2009-10-30 |
Friday, October 30 |
0.516671 |
INR |
| 2009-11-02 |
Monday, November 2 |
0.521211 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
0.525308 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
0.517722 |
INR |
| 2009-11-05 |
Thursday, November 5 |
0.520179 |
INR |
| 2009-11-06 |
Friday, November 6 |
0.515695 |
INR |
| 2009-11-09 |
Monday, November 9 |
0.516253 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
0.516817 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
0.515403 |
INR |
| 2009-11-12 |
Thursday, November 12 |
0.518143 |
INR |
| 2009-11-13 |
Friday, November 13 |
0.515092 |
INR |
| 2009-11-16 |
Monday, November 16 |
0.515767 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
0.519155 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
0.517595 |
INR |
| 2009-11-19 |
Thursday, November 19 |
0.525074 |
INR |
| 2009-11-20 |
Friday, November 20 |
0.523599 |
INR |
|
 |
| |
average
0.514301 |
lowest (Jun 8)
0.482971 |
highest (Sep 14)
0.53638 |
|
|
