|
Indian Rupees to 1 JPY (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
0.395572 |
INR |
| 2008-07-29 |
Tuesday, July 29 |
0.393382 |
INR |
| 2008-07-30 |
Wednesday, July 30 |
0.390866 |
INR |
| 2008-07-31 |
Thursday, July 31 |
0.392877 |
INR |
| 2008-08-01 |
Friday, August 1 |
0.392787 |
INR |
| 2008-08-04 |
Monday, August 4 |
0.39222 |
INR |
| 2008-08-05 |
Tuesday, August 5 |
0.389556 |
INR |
| 2008-08-06 |
Wednesday, August 6 |
0.384039 |
INR |
| 2008-08-07 |
Thursday, August 7 |
0.384229 |
INR |
| 2008-08-08 |
Friday, August 8 |
0.38196 |
INR |
| 2008-08-11 |
Monday, August 11 |
0.382086 |
INR |
| 2008-08-12 |
Tuesday, August 12 |
0.38568 |
INR |
| 2008-08-13 |
Wednesday, August 13 |
0.391408 |
INR |
| 2008-08-14 |
Thursday, August 14 |
0.3918 |
INR |
| 2008-08-15 |
Friday, August 15 |
0.3874 |
INR |
| 2008-08-18 |
Monday, August 18 |
0.395112 |
INR |
| 2008-08-19 |
Tuesday, August 19 |
0.396699 |
INR |
| 2008-08-20 |
Wednesday, August 20 |
0.396527 |
INR |
| 2008-08-21 |
Thursday, August 21 |
0.400831 |
INR |
| 2008-08-22 |
Friday, August 22 |
0.394248 |
INR |
| 2008-08-25 |
Monday, August 25 |
0.40033 |
INR |
| 2008-08-26 |
Tuesday, August 26 |
0.398252 |
INR |
| 2008-08-27 |
Wednesday, August 27 |
0.397557 |
INR |
| 2008-08-28 |
Thursday, August 28 |
0.398412 |
INR |
| 2008-08-29 |
Friday, August 29 |
0.398412 |
INR |
| 2008-09-01 |
Monday, September 1 |
0.397921 |
INR |
| 2008-09-02 |
Tuesday, September 2 |
0.407901 |
INR |
| 2008-09-03 |
Wednesday, September 3 |
0.406267 |
INR |
| 2008-09-04 |
Thursday, September 4 |
0.410728 |
INR |
| 2008-09-05 |
Friday, September 5 |
0.417259 |
INR |
|
 |
| |
average
0.395077 |
lowest (Aug 8)
0.38196 |
highest (Sep 5)
0.417259 |
|
|
