|
Indian Rupees to 1 JPY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.516144 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
0.51787 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
0.514462 |
INR |
| 2009-10-15 |
Thursday, October 15 |
0.51315 |
INR |
| 2009-10-16 |
Friday, October 16 |
0.507692 |
INR |
| 2009-10-19 |
Monday, October 19 |
0.506723 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
0.5094 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
0.510403 |
INR |
| 2009-10-22 |
Thursday, October 22 |
0.512125 |
INR |
| 2009-10-23 |
Friday, October 23 |
0.506328 |
INR |
| 2009-10-26 |
Monday, October 26 |
0.507163 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
0.510014 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
0.518285 |
INR |
| 2009-10-29 |
Thursday, October 29 |
0.516429 |
INR |
| 2009-10-30 |
Friday, October 30 |
0.516671 |
INR |
| 2009-11-02 |
Monday, November 2 |
0.521211 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
0.525308 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
0.517722 |
INR |
| 2009-11-05 |
Thursday, November 5 |
0.520179 |
INR |
| 2009-11-06 |
Friday, November 6 |
0.515695 |
INR |
| 2009-11-09 |
Monday, November 9 |
0.516253 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
0.516817 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
0.515403 |
INR |
| 2009-11-12 |
Thursday, November 12 |
0.518143 |
INR |
| 2009-11-13 |
Friday, November 13 |
0.515092 |
INR |
| 2009-11-16 |
Monday, November 16 |
0.515767 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
0.519155 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
0.517595 |
INR |
| 2009-11-19 |
Thursday, November 19 |
0.525074 |
INR |
| 2009-11-20 |
Friday, November 20 |
0.523599 |
INR |
|
 |
| |
average
0.515529 |
lowest (Oct 23)
0.506328 |
highest (Nov 3)
0.525308 |
|
|
