x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Indian Rupees to 1 NZD (invert,graph)
2009-06-08 Monday, June 8 29.5205 INR
2009-06-09 Tuesday, June 9 29.6141 INR
2009-06-10 Wednesday, June 10 29.9883 INR
2009-06-11 Thursday, June 11 30.4617 INR
2009-06-12 Friday, June 12 30.4499 INR
2009-06-15 Monday, June 15 30.103 INR
2009-06-16 Tuesday, June 16 30.316 INR
2009-06-17 Wednesday, June 17 30.0847 INR
2009-06-18 Thursday, June 18 30.5473 INR
2009-06-19 Friday, June 19 30.8452 INR
2009-06-22 Monday, June 22 30.7243 INR
2009-06-23 Tuesday, June 23 30.7843 INR
2009-06-24 Wednesday, June 24 31.2222 INR
2009-06-25 Thursday, June 25 30.9794 INR
2009-06-26 Friday, June 26 31.1091 INR
2009-06-29 Monday, June 29 31.1674 INR
2009-06-30 Tuesday, June 30 31.1775 INR
2009-07-01 Wednesday, July 1 30.6641 INR
2009-07-02 Thursday, July 2 30.3851 INR
2009-07-03 Friday, July 3 30.3247 INR
2009-07-06 Monday, July 6 30.4419 INR
2009-07-07 Tuesday, July 7 30.7393 INR
2009-07-08 Wednesday, July 8 30.6576 INR
2009-07-09 Thursday, July 9 30.7042 INR
2009-07-10 Friday, July 10 30.4823 INR
2009-07-13 Monday, July 13 30.6168 INR
2009-07-14 Tuesday, July 14 31.1565 INR
2009-07-15 Wednesday, July 15 31.4577 INR
2009-07-16 Thursday, July 16 31.4712 INR
2009-07-17 Friday, July 17 31.3749 INR
2009-07-20 Monday, July 20 31.5616 INR
2009-07-21 Tuesday, July 21 31.8271 INR
2009-07-22 Wednesday, July 22 31.7934 INR
2009-07-23 Thursday, July 23 31.9477 INR
2009-07-24 Friday, July 24 31.6747 INR
2009-07-27 Monday, July 27 31.6758 INR
2009-07-28 Tuesday, July 28 31.8633 INR
2009-07-29 Wednesday, July 29 31.8311 INR
2009-07-30 Thursday, July 30 31.4961 INR
2009-07-31 Friday, July 31 31.4905 INR
2009-08-03 Monday, August 3 31.7406 INR
2009-08-04 Tuesday, August 4 31.6716 INR
2009-08-05 Wednesday, August 5 32.0101 INR
2009-08-06 Thursday, August 6 31.9109 INR
2009-08-07 Friday, August 7 32.1727 INR
2009-08-10 Monday, August 10 32.3564 INR
2009-08-11 Tuesday, August 11 32.1594 INR
2009-08-12 Wednesday, August 12 32.1843 INR
2009-08-13 Thursday, August 13 32.6778 INR
2009-08-14 Friday, August 14 33.1782 INR
2009-08-17 Monday, August 17 32.5275 INR
2009-08-18 Tuesday, August 18 32.7882 INR
2009-08-19 Wednesday, August 19 32.6227 INR
2009-08-20 Thursday, August 20 32.9475 INR
2009-08-21 Friday, August 21 33.1607 INR
2009-08-24 Monday, August 24 33.3721 INR
2009-08-25 Tuesday, August 25 33.5239 INR
2009-08-26 Wednesday, August 26 33.4178 INR
2009-08-27 Thursday, August 27 33.3901 INR
2009-08-28 Friday, August 28 33.4298 INR
2009-08-31 Monday, August 31 33.2761 INR
2009-09-01 Tuesday, September 1 33.4745 INR
2009-09-02 Wednesday, September 2 33.0401 INR
2009-09-03 Thursday, September 3 33.3507 INR
2009-09-04 Friday, September 4 33.4406 INR
2009-09-07 Monday, September 7 33.6926 INR
2009-09-08 Tuesday, September 8 33.7248 INR
2009-09-09 Wednesday, September 9 33.8306 INR
2009-09-10 Thursday, September 10 33.8242 INR
2009-09-11 Friday, September 11 34.242 INR
2009-09-14 Monday, September 14 34.0873 INR
2009-09-15 Tuesday, September 15 34.0314 INR
2009-09-16 Wednesday, September 16 34.3674 INR
2009-09-17 Thursday, September 17 34.2118 INR
2009-09-18 Friday, September 18 34.1814 INR
2009-09-21 Monday, September 21 33.7844 INR
2009-09-22 Tuesday, September 22 34.6074 INR
2009-09-23 Wednesday, September 23 34.8418 INR
2009-09-24 Thursday, September 24 34.7451 INR
2009-09-25 Friday, September 25 34.37 INR
2009-09-28 Monday, September 28 34.0467 INR
2009-09-29 Tuesday, September 29 34.3808 INR
2009-09-30 Wednesday, September 30 34.5054 INR
2009-10-01 Thursday, October 1 34.4759 INR
2009-10-02 Friday, October 2 34.0946 INR
2009-10-05 Monday, October 5 34.2903 INR
2009-10-06 Tuesday, October 6 34.4744 INR
2009-10-07 Wednesday, October 7 34.2602 INR
2009-10-08 Thursday, October 8 34.2699 INR
2009-10-09 Friday, October 9 34.2001 INR
2009-10-12 Monday, October 12 34.1402 INR
2009-10-13 Tuesday, October 13 34.2415 INR
2009-10-14 Wednesday, October 14 33.9522 INR
2009-10-15 Thursday, October 15 34.3526 INR
2009-10-16 Friday, October 16 34.1857 INR
2009-10-19 Monday, October 19 34.3693 INR
2009-10-20 Tuesday, October 20 34.8068 INR
2009-10-21 Wednesday, October 21 34.9024 INR
2009-10-22 Thursday, October 22 35.2808 INR
2009-10-23 Friday, October 23 35.1539 INR
2009-10-26 Monday, October 26 35.1312 INR
2009-10-27 Tuesday, October 27 35.0938 INR
2009-10-28 Wednesday, October 28 34.705 INR
2009-10-29 Thursday, October 29 34.3685 INR
2009-10-30 Friday, October 30 34.1959 INR
2009-11-02 Monday, November 2 33.7827 INR
2009-11-03 Tuesday, November 3 33.854 INR
2009-11-04 Wednesday, November 4 34.0617 INR
2009-11-05 Thursday, November 5 33.9028 INR
2009-11-06 Friday, November 6 33.8141 INR
2009-11-09 Monday, November 9 34.3329 INR
2009-11-10 Tuesday, November 10 34.3735 INR
2009-11-11 Wednesday, November 11 34.3407 INR
2009-11-12 Thursday, November 12 34.3061 INR
2009-11-13 Friday, November 13 34.0918 INR
2009-11-16 Monday, November 16 34.3861 INR
2009-11-17 Tuesday, November 17 34.5653 INR
2009-11-18 Wednesday, November 18 34.5918 INR
2009-11-19 Thursday, November 19 34.0484 INR
2009-11-20 Friday, November 20 33.6322 INR
  average
32.8588
lowest (Jun 8)
29.5205
highest (Oct 22)
35.2808

use New Zealand Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar