|
Indian Rupees to 1 NZD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
29.5205 |
INR |
| 2009-06-09 |
Tuesday, June 9 |
29.6141 |
INR |
| 2009-06-10 |
Wednesday, June 10 |
29.9883 |
INR |
| 2009-06-11 |
Thursday, June 11 |
30.4617 |
INR |
| 2009-06-12 |
Friday, June 12 |
30.4499 |
INR |
| 2009-06-15 |
Monday, June 15 |
30.103 |
INR |
| 2009-06-16 |
Tuesday, June 16 |
30.316 |
INR |
| 2009-06-17 |
Wednesday, June 17 |
30.0847 |
INR |
| 2009-06-18 |
Thursday, June 18 |
30.5473 |
INR |
| 2009-06-19 |
Friday, June 19 |
30.8452 |
INR |
| 2009-06-22 |
Monday, June 22 |
30.7243 |
INR |
| 2009-06-23 |
Tuesday, June 23 |
30.7843 |
INR |
| 2009-06-24 |
Wednesday, June 24 |
31.2222 |
INR |
| 2009-06-25 |
Thursday, June 25 |
30.9794 |
INR |
| 2009-06-26 |
Friday, June 26 |
31.1091 |
INR |
| 2009-06-29 |
Monday, June 29 |
31.1674 |
INR |
| 2009-06-30 |
Tuesday, June 30 |
31.1775 |
INR |
| 2009-07-01 |
Wednesday, July 1 |
30.6641 |
INR |
| 2009-07-02 |
Thursday, July 2 |
30.3851 |
INR |
| 2009-07-03 |
Friday, July 3 |
30.3247 |
INR |
| 2009-07-06 |
Monday, July 6 |
30.4419 |
INR |
| 2009-07-07 |
Tuesday, July 7 |
30.7393 |
INR |
| 2009-07-08 |
Wednesday, July 8 |
30.6576 |
INR |
| 2009-07-09 |
Thursday, July 9 |
30.7042 |
INR |
| 2009-07-10 |
Friday, July 10 |
30.4823 |
INR |
| 2009-07-13 |
Monday, July 13 |
30.6168 |
INR |
| 2009-07-14 |
Tuesday, July 14 |
31.1565 |
INR |
| 2009-07-15 |
Wednesday, July 15 |
31.4577 |
INR |
| 2009-07-16 |
Thursday, July 16 |
31.4712 |
INR |
| 2009-07-17 |
Friday, July 17 |
31.3749 |
INR |
| 2009-07-20 |
Monday, July 20 |
31.5616 |
INR |
| 2009-07-21 |
Tuesday, July 21 |
31.8271 |
INR |
| 2009-07-22 |
Wednesday, July 22 |
31.7934 |
INR |
| 2009-07-23 |
Thursday, July 23 |
31.9477 |
INR |
| 2009-07-24 |
Friday, July 24 |
31.6747 |
INR |
| 2009-07-27 |
Monday, July 27 |
31.6758 |
INR |
| 2009-07-28 |
Tuesday, July 28 |
31.8633 |
INR |
| 2009-07-29 |
Wednesday, July 29 |
31.8311 |
INR |
| 2009-07-30 |
Thursday, July 30 |
31.4961 |
INR |
| 2009-07-31 |
Friday, July 31 |
31.4905 |
INR |
| 2009-08-03 |
Monday, August 3 |
31.7406 |
INR |
| 2009-08-04 |
Tuesday, August 4 |
31.6716 |
INR |
| 2009-08-05 |
Wednesday, August 5 |
32.0101 |
INR |
| 2009-08-06 |
Thursday, August 6 |
31.9109 |
INR |
| 2009-08-07 |
Friday, August 7 |
32.1727 |
INR |
| 2009-08-10 |
Monday, August 10 |
32.3564 |
INR |
| 2009-08-11 |
Tuesday, August 11 |
32.1594 |
INR |
| 2009-08-12 |
Wednesday, August 12 |
32.1843 |
INR |
| 2009-08-13 |
Thursday, August 13 |
32.6778 |
INR |
| 2009-08-14 |
Friday, August 14 |
33.1782 |
INR |
| 2009-08-17 |
Monday, August 17 |
32.5275 |
INR |
| 2009-08-18 |
Tuesday, August 18 |
32.7882 |
INR |
| 2009-08-19 |
Wednesday, August 19 |
32.6227 |
INR |
| 2009-08-20 |
Thursday, August 20 |
32.9475 |
INR |
| 2009-08-21 |
Friday, August 21 |
33.1607 |
INR |
| 2009-08-24 |
Monday, August 24 |
33.3721 |
INR |
| 2009-08-25 |
Tuesday, August 25 |
33.5239 |
INR |
| 2009-08-26 |
Wednesday, August 26 |
33.4178 |
INR |
| 2009-08-27 |
Thursday, August 27 |
33.3901 |
INR |
| 2009-08-28 |
Friday, August 28 |
33.4298 |
INR |
| 2009-08-31 |
Monday, August 31 |
33.2761 |
INR |
| 2009-09-01 |
Tuesday, September 1 |
33.4745 |
INR |
| 2009-09-02 |
Wednesday, September 2 |
33.0401 |
INR |
| 2009-09-03 |
Thursday, September 3 |
33.3507 |
INR |
| 2009-09-04 |
Friday, September 4 |
33.4406 |
INR |
| 2009-09-07 |
Monday, September 7 |
33.6926 |
INR |
| 2009-09-08 |
Tuesday, September 8 |
33.7248 |
INR |
| 2009-09-09 |
Wednesday, September 9 |
33.8306 |
INR |
| 2009-09-10 |
Thursday, September 10 |
33.8242 |
INR |
| 2009-09-11 |
Friday, September 11 |
34.242 |
INR |
| 2009-09-14 |
Monday, September 14 |
34.0873 |
INR |
| 2009-09-15 |
Tuesday, September 15 |
34.0314 |
INR |
| 2009-09-16 |
Wednesday, September 16 |
34.3674 |
INR |
| 2009-09-17 |
Thursday, September 17 |
34.2118 |
INR |
| 2009-09-18 |
Friday, September 18 |
34.1814 |
INR |
| 2009-09-21 |
Monday, September 21 |
33.7844 |
INR |
| 2009-09-22 |
Tuesday, September 22 |
34.6074 |
INR |
| 2009-09-23 |
Wednesday, September 23 |
34.8418 |
INR |
| 2009-09-24 |
Thursday, September 24 |
34.7451 |
INR |
| 2009-09-25 |
Friday, September 25 |
34.37 |
INR |
| 2009-09-28 |
Monday, September 28 |
34.0467 |
INR |
| 2009-09-29 |
Tuesday, September 29 |
34.3808 |
INR |
| 2009-09-30 |
Wednesday, September 30 |
34.5054 |
INR |
| 2009-10-01 |
Thursday, October 1 |
34.4759 |
INR |
| 2009-10-02 |
Friday, October 2 |
34.0946 |
INR |
| 2009-10-05 |
Monday, October 5 |
34.2903 |
INR |
| 2009-10-06 |
Tuesday, October 6 |
34.4744 |
INR |
| 2009-10-07 |
Wednesday, October 7 |
34.2602 |
INR |
| 2009-10-08 |
Thursday, October 8 |
34.2699 |
INR |
| 2009-10-09 |
Friday, October 9 |
34.2001 |
INR |
| 2009-10-12 |
Monday, October 12 |
34.1402 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
34.2415 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
33.9522 |
INR |
| 2009-10-15 |
Thursday, October 15 |
34.3526 |
INR |
| 2009-10-16 |
Friday, October 16 |
34.1857 |
INR |
| 2009-10-19 |
Monday, October 19 |
34.3693 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
34.8068 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
34.9024 |
INR |
| 2009-10-22 |
Thursday, October 22 |
35.2808 |
INR |
| 2009-10-23 |
Friday, October 23 |
35.1539 |
INR |
| 2009-10-26 |
Monday, October 26 |
35.1312 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
35.0938 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
34.705 |
INR |
| 2009-10-29 |
Thursday, October 29 |
34.3685 |
INR |
| 2009-10-30 |
Friday, October 30 |
34.1959 |
INR |
| 2009-11-02 |
Monday, November 2 |
33.7827 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
33.854 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
34.0617 |
INR |
| 2009-11-05 |
Thursday, November 5 |
33.9028 |
INR |
| 2009-11-06 |
Friday, November 6 |
33.8141 |
INR |
| 2009-11-09 |
Monday, November 9 |
34.3329 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
34.3735 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
34.3407 |
INR |
| 2009-11-12 |
Thursday, November 12 |
34.3061 |
INR |
| 2009-11-13 |
Friday, November 13 |
34.0918 |
INR |
| 2009-11-16 |
Monday, November 16 |
34.3861 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
34.5653 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
34.5918 |
INR |
| 2009-11-19 |
Thursday, November 19 |
34.0484 |
INR |
| 2009-11-20 |
Friday, November 20 |
33.6322 |
INR |
|
 |
| |
average
32.8588 |
lowest (Jun 8)
29.5205 |
highest (Oct 22)
35.2808 |
|
|
