|
Indian Rupees to 1 NZD (invert,graph) |
| 2008-02-25 |
Monday, February 25 |
32.2471 |
INR |
| 2008-02-26 |
Tuesday, February 26 |
32.4227 |
INR |
| 2008-02-27 |
Wednesday, February 27 |
32.4384 |
INR |
| 2008-02-28 |
Thursday, February 28 |
32.4536 |
INR |
| 2008-02-29 |
Friday, February 29 |
32.0758 |
INR |
| 2008-03-03 |
Monday, March 3 |
32.5462 |
INR |
| 2008-03-04 |
Tuesday, March 4 |
32.1073 |
INR |
| 2008-03-05 |
Wednesday, March 5 |
32.1641 |
INR |
| 2008-03-06 |
Thursday, March 6 |
32.1199 |
INR |
| 2008-03-07 |
Friday, March 7 |
32.1056 |
INR |
| 2008-03-10 |
Monday, March 10 |
31.9445 |
INR |
| 2008-03-11 |
Tuesday, March 11 |
32.1639 |
INR |
| 2008-03-12 |
Wednesday, March 12 |
32.2682 |
INR |
| 2008-03-13 |
Thursday, March 13 |
32.6823 |
INR |
| 2008-03-14 |
Friday, March 14 |
32.9221 |
INR |
| 2008-03-17 |
Monday, March 17 |
32.3277 |
INR |
| 2008-03-18 |
Tuesday, March 18 |
32.538 |
INR |
| 2008-03-19 |
Wednesday, March 19 |
32.136 |
INR |
| 2008-03-20 |
Thursday, March 20 |
31.7763 |
INR |
| 2008-03-21 |
Friday, March 21 |
31.569 |
INR |
| 2008-03-24 |
Monday, March 24 |
31.8959 |
INR |
| 2008-03-25 |
Tuesday, March 25 |
32.0878 |
INR |
| 2008-03-26 |
Wednesday, March 26 |
32.0838 |
INR |
| 2008-03-27 |
Thursday, March 27 |
32.1237 |
INR |
| 2008-03-28 |
Friday, March 28 |
31.7364 |
INR |
| 2008-03-31 |
Monday, March 31 |
31.4558 |
INR |
| 2008-04-01 |
Tuesday, April 1 |
31.1623 |
INR |
| 2008-04-02 |
Wednesday, April 2 |
31.5252 |
INR |
| 2008-04-03 |
Thursday, April 3 |
31.4048 |
INR |
| 2008-04-04 |
Friday, April 4 |
31.4809 |
INR |
| 2008-04-07 |
Monday, April 7 |
31.8401 |
INR |
| 2008-04-08 |
Tuesday, April 8 |
31.7883 |
INR |
| 2008-04-09 |
Wednesday, April 9 |
31.7762 |
INR |
| 2008-04-10 |
Thursday, April 10 |
31.8521 |
INR |
| 2008-04-11 |
Friday, April 11 |
31.6409 |
INR |
| 2008-04-14 |
Monday, April 14 |
31.3937 |
INR |
| 2008-04-15 |
Tuesday, April 15 |
31.2348 |
INR |
| 2008-04-16 |
Wednesday, April 16 |
31.557 |
INR |
| 2008-04-17 |
Thursday, April 17 |
31.3626 |
INR |
| 2008-04-18 |
Friday, April 18 |
31.2675 |
INR |
| 2008-04-21 |
Monday, April 21 |
31.6805 |
INR |
| 2008-04-22 |
Tuesday, April 22 |
31.8601 |
INR |
| 2008-04-23 |
Wednesday, April 23 |
31.956 |
INR |
| 2008-04-24 |
Thursday, April 24 |
31.6704 |
INR |
| 2008-04-25 |
Friday, April 25 |
31.4058 |
INR |
| 2008-04-28 |
Monday, April 28 |
31.5547 |
INR |
| 2008-04-29 |
Tuesday, April 29 |
31.3312 |
INR |
| 2008-04-30 |
Wednesday, April 30 |
31.5914 |
INR |
| 2008-05-01 |
Thursday, May 1 |
31.5346 |
INR |
| 2008-05-02 |
Friday, May 2 |
31.7303 |
INR |
| 2008-05-05 |
Monday, May 5 |
31.7816 |
INR |
| 2008-05-06 |
Tuesday, May 6 |
32.2933 |
INR |
| 2008-05-07 |
Wednesday, May 7 |
32.3171 |
INR |
| 2008-05-08 |
Thursday, May 8 |
32.2114 |
INR |
| 2008-05-09 |
Friday, May 9 |
31.8606 |
INR |
| 2008-05-12 |
Monday, May 12 |
32.3777 |
INR |
| 2008-05-13 |
Tuesday, May 13 |
32.3133 |
INR |
| 2008-05-14 |
Wednesday, May 14 |
32.2841 |
INR |
| 2008-05-15 |
Thursday, May 15 |
32.3632 |
INR |
| 2008-05-16 |
Friday, May 16 |
32.8866 |
INR |
| 2008-05-19 |
Monday, May 19 |
32.8216 |
INR |
| 2008-05-20 |
Tuesday, May 20 |
32.9756 |
INR |
| 2008-05-21 |
Wednesday, May 21 |
33.382 |
INR |
| 2008-05-22 |
Thursday, May 22 |
33.6872 |
INR |
| 2008-05-23 |
Friday, May 23 |
33.6148 |
INR |
| 2008-05-26 |
Monday, May 26 |
33.6148 |
INR |
| 2008-05-27 |
Tuesday, May 27 |
33.8509 |
INR |
| 2008-05-28 |
Wednesday, May 28 |
33.516 |
INR |
| 2008-05-29 |
Thursday, May 29 |
30.5132 |
INR |
| 2008-05-30 |
Friday, May 30 |
33.0371 |
INR |
| 2008-06-02 |
Monday, June 2 |
33.2682 |
INR |
| 2008-06-03 |
Tuesday, June 3 |
33.3072 |
INR |
| 2008-06-04 |
Wednesday, June 4 |
33.3302 |
INR |
| 2008-06-05 |
Thursday, June 5 |
32.7701 |
INR |
| 2008-06-06 |
Friday, June 6 |
32.6844 |
INR |
| 2008-06-09 |
Monday, June 9 |
32.6603 |
INR |
| 2008-06-10 |
Tuesday, June 10 |
32.2244 |
INR |
| 2008-06-11 |
Wednesday, June 11 |
32.2605 |
INR |
| 2008-06-12 |
Thursday, June 12 |
32.0335 |
INR |
| 2008-06-13 |
Friday, June 13 |
32.1622 |
INR |
| 2008-06-16 |
Monday, June 16 |
32.3178 |
INR |
| 2008-06-17 |
Tuesday, June 17 |
32.3208 |
INR |
| 2008-06-18 |
Wednesday, June 18 |
32.3654 |
INR |
| 2008-06-19 |
Thursday, June 19 |
32.6931 |
INR |
| 2008-06-20 |
Friday, June 20 |
32.6936 |
INR |
| 2008-06-23 |
Monday, June 23 |
32.5026 |
INR |
| 2008-06-24 |
Tuesday, June 24 |
32.4643 |
INR |
| 2008-06-25 |
Wednesday, June 25 |
32.3166 |
INR |
| 2008-06-26 |
Thursday, June 26 |
32.2439 |
INR |
| 2008-06-27 |
Friday, June 27 |
32.607 |
INR |
| 2008-06-30 |
Monday, June 30 |
32.6655 |
INR |
| 2008-07-01 |
Tuesday, July 1 |
32.7121 |
INR |
| 2008-07-02 |
Wednesday, July 2 |
32.8674 |
INR |
| 2008-07-03 |
Thursday, July 3 |
32.6538 |
INR |
| 2008-07-04 |
Friday, July 4 |
32.6538 |
INR |
| 2008-07-07 |
Monday, July 7 |
32.554 |
INR |
| 2008-07-08 |
Tuesday, July 8 |
32.4874 |
INR |
| 2008-07-09 |
Wednesday, July 9 |
32.7467 |
INR |
| 2008-07-10 |
Thursday, July 10 |
32.5399 |
INR |
| 2008-07-11 |
Friday, July 11 |
32.575 |
INR |
| 2008-07-14 |
Monday, July 14 |
32.6865 |
INR |
| 2008-07-15 |
Tuesday, July 15 |
33.2929 |
INR |
| 2008-07-16 |
Wednesday, July 16 |
33.2304 |
INR |
| 2008-07-17 |
Thursday, July 17 |
32.7083 |
INR |
| 2008-07-18 |
Friday, July 18 |
32.5326 |
INR |
| 2008-07-21 |
Monday, July 21 |
32.3446 |
INR |
| 2008-07-22 |
Tuesday, July 22 |
32.4354 |
INR |
| 2008-07-23 |
Wednesday, July 23 |
31.6089 |
INR |
| 2008-07-24 |
Thursday, July 24 |
31.2257 |
INR |
| 2008-07-25 |
Friday, July 25 |
30.4921 |
INR |
| 2008-07-28 |
Monday, July 28 |
31.6817 |
INR |
| 2008-07-29 |
Tuesday, July 29 |
31.3411 |
INR |
| 2008-07-30 |
Wednesday, July 30 |
31.0588 |
INR |
| 2008-07-31 |
Thursday, July 31 |
31.1729 |
INR |
| 2008-08-01 |
Friday, August 1 |
30.7147 |
INR |
| 2008-08-04 |
Monday, August 4 |
30.9673 |
INR |
| 2008-08-05 |
Tuesday, August 5 |
30.5883 |
INR |
| 2008-08-06 |
Wednesday, August 6 |
30.159 |
INR |
| 2008-08-07 |
Thursday, August 7 |
30.0658 |
INR |
| 2008-08-08 |
Friday, August 8 |
29.6452 |
INR |
|
 |
| |
average
32.1277 |
lowest (Aug 8)
29.6452 |
highest (May 27)
33.8509 |
|
|
