|
Indian Rupees to 1 NZD (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
38.1537 |
INR |
| 2011-08-25 |
Thursday, August 25 |
38.3126 |
INR |
| 2011-08-26 |
Friday, August 26 |
38.5078 |
INR |
| 2011-08-29 |
Monday, August 29 |
38.8923 |
INR |
| 2011-08-30 |
Tuesday, August 30 |
39.066 |
INR |
| 2011-08-31 |
Wednesday, August 31 |
39.323 |
INR |
| 2011-09-01 |
Thursday, September 1 |
39.2044 |
INR |
| 2011-09-02 |
Friday, September 2 |
38.9975 |
INR |
| 2011-09-05 |
Monday, September 5 |
38.4935 |
INR |
| 2011-09-06 |
Tuesday, September 6 |
38.2007 |
INR |
| 2011-09-07 |
Wednesday, September 7 |
38.3121 |
INR |
| 2011-09-08 |
Thursday, September 8 |
38.5822 |
INR |
| 2011-09-09 |
Friday, September 9 |
38.6049 |
INR |
| 2011-09-12 |
Monday, September 12 |
38.7183 |
INR |
| 2011-09-13 |
Tuesday, September 13 |
39.2239 |
INR |
| 2011-09-14 |
Wednesday, September 14 |
39.227 |
INR |
| 2011-09-15 |
Thursday, September 15 |
39.0999 |
INR |
| 2011-09-16 |
Friday, September 16 |
39.1681 |
INR |
| 2011-09-19 |
Monday, September 19 |
39.3347 |
INR |
| 2011-09-20 |
Tuesday, September 20 |
39.6122 |
INR |
| 2011-09-21 |
Wednesday, September 21 |
39.598 |
INR |
| 2011-09-22 |
Thursday, September 22 |
38.7965 |
INR |
| 2011-09-23 |
Friday, September 23 |
38.2771 |
INR |
| 2011-09-26 |
Monday, September 26 |
38.4174 |
INR |
| 2011-09-27 |
Tuesday, September 27 |
38.6807 |
INR |
| 2011-09-28 |
Wednesday, September 28 |
38.3525 |
INR |
| 2011-09-29 |
Thursday, September 29 |
38.1485 |
INR |
| 2011-09-30 |
Friday, September 30 |
37.4399 |
INR |
| 2011-10-03 |
Monday, October 3 |
37.4037 |
INR |
| 2011-10-04 |
Tuesday, October 4 |
37.0591 |
INR |
| 2011-10-05 |
Wednesday, October 5 |
37.533 |
INR |
| 2011-10-06 |
Thursday, October 6 |
37.8231 |
INR |
| 2011-10-07 |
Friday, October 7 |
37.9901 |
INR |
| 2011-10-10 |
Monday, October 10 |
38.2269 |
INR |
| 2011-10-11 |
Tuesday, October 11 |
38.436 |
INR |
| 2011-10-12 |
Wednesday, October 12 |
38.7948 |
INR |
| 2011-10-13 |
Thursday, October 13 |
38.8664 |
INR |
| 2011-10-14 |
Friday, October 14 |
39.0841 |
INR |
| 2011-10-17 |
Monday, October 17 |
39.1525 |
INR |
| 2011-10-18 |
Tuesday, October 18 |
38.9112 |
INR |
| 2011-10-19 |
Wednesday, October 19 |
39.284 |
INR |
| 2011-10-20 |
Thursday, October 20 |
39.7279 |
INR |
| 2011-10-21 |
Friday, October 21 |
39.8892 |
INR |
| 2011-10-24 |
Monday, October 24 |
40.0941 |
INR |
| 2011-10-25 |
Tuesday, October 25 |
39.7027 |
INR |
| 2011-10-26 |
Wednesday, October 26 |
39.4469 |
INR |
| 2011-10-27 |
Thursday, October 27 |
40.3356 |
INR |
| 2011-10-28 |
Friday, October 28 |
39.8667 |
INR |
| 2011-10-31 |
Monday, October 31 |
39.5853 |
INR |
| 2011-11-01 |
Tuesday, November 1 |
39.1522 |
INR |
| 2011-11-02 |
Wednesday, November 2 |
39.0635 |
INR |
| 2011-11-03 |
Thursday, November 3 |
39.0688 |
INR |
| 2011-11-04 |
Friday, November 4 |
38.867 |
INR |
| 2011-11-07 |
Monday, November 7 |
39.0561 |
INR |
| 2011-11-08 |
Tuesday, November 8 |
39.3195 |
INR |
| 2011-11-09 |
Wednesday, November 9 |
39.4382 |
INR |
| 2011-11-10 |
Thursday, November 10 |
39.0226 |
INR |
| 2011-11-11 |
Friday, November 11 |
39.0152 |
INR |
| 2011-11-14 |
Monday, November 14 |
39.4354 |
INR |
| 2011-11-15 |
Tuesday, November 15 |
38.9857 |
INR |
| 2011-11-16 |
Wednesday, November 16 |
38.9118 |
INR |
| 2011-11-17 |
Thursday, November 17 |
38.9197 |
INR |
| 2011-11-18 |
Friday, November 18 |
39.0921 |
INR |
| 2011-11-21 |
Monday, November 21 |
39.2264 |
INR |
| 2011-11-22 |
Tuesday, November 22 |
39.196 |
INR |
| 2011-11-23 |
Wednesday, November 23 |
38.938 |
INR |
| 2011-11-24 |
Thursday, November 24 |
38.7212 |
INR |
| 2011-11-25 |
Friday, November 25 |
38.5927 |
INR |
| 2011-11-28 |
Monday, November 28 |
39.2541 |
INR |
| 2011-11-29 |
Tuesday, November 29 |
39.6262 |
INR |
| 2011-11-30 |
Wednesday, November 30 |
40.3428 |
INR |
| 2011-12-01 |
Thursday, December 1 |
39.954 |
INR |
| 2011-12-02 |
Friday, December 2 |
39.9214 |
INR |
| 2011-12-05 |
Monday, December 5 |
40.1711 |
INR |
| 2011-12-06 |
Tuesday, December 6 |
39.939 |
INR |
| 2011-12-07 |
Wednesday, December 7 |
40.2383 |
INR |
| 2011-12-08 |
Thursday, December 8 |
40.452 |
INR |
| 2011-12-09 |
Friday, December 9 |
40.1549 |
INR |
| 2011-12-12 |
Monday, December 12 |
40.5061 |
INR |
| 2011-12-13 |
Tuesday, December 13 |
40.726 |
INR |
| 2011-12-14 |
Wednesday, December 14 |
40.6154 |
INR |
| 2011-12-15 |
Thursday, December 15 |
40.2913 |
INR |
| 2011-12-16 |
Friday, December 16 |
40.2473 |
INR |
| 2011-12-19 |
Monday, December 19 |
40.3284 |
INR |
| 2011-12-20 |
Tuesday, December 20 |
40.4109 |
INR |
| 2011-12-21 |
Wednesday, December 21 |
40.4867 |
INR |
| 2011-12-22 |
Thursday, December 22 |
40.6595 |
INR |
| 2011-12-23 |
Friday, December 23 |
40.9283 |
INR |
| 2011-12-27 |
Tuesday, December 27 |
40.9711 |
INR |
| 2011-12-28 |
Wednesday, December 28 |
41.1362 |
INR |
| 2011-12-29 |
Thursday, December 29 |
40.6655 |
INR |
| 2011-12-30 |
Friday, December 30 |
41.0546 |
INR |
| 2012-01-02 |
Monday, January 2 |
41.4786 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
41.793 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
41.6564 |
INR |
| 2012-01-05 |
Thursday, January 5 |
41.4128 |
INR |
| 2012-01-06 |
Friday, January 6 |
41.2069 |
INR |
| 2012-01-09 |
Monday, January 9 |
41.1968 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
41.2095 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
41.185 |
INR |
| 2012-01-12 |
Thursday, January 12 |
41.0486 |
INR |
| 2012-01-13 |
Friday, January 13 |
40.8352 |
INR |
| 2012-01-16 |
Monday, January 16 |
40.7647 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
40.5345 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
40.643 |
INR |
| 2012-01-19 |
Thursday, January 19 |
40.3162 |
INR |
| 2012-01-20 |
Friday, January 20 |
40.3666 |
INR |
| 2012-01-23 |
Monday, January 23 |
40.6533 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
40.4872 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
40.4799 |
INR |
| 2012-01-26 |
Thursday, January 26 |
41.269 |
INR |
| 2012-01-27 |
Friday, January 27 |
40.7111 |
INR |
| 2012-01-30 |
Monday, January 30 |
40.665 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
40.9195 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
40.8959 |
INR |
| 2012-02-02 |
Thursday, February 2 |
40.9143 |
INR |
| 2012-02-03 |
Friday, February 3 |
40.5756 |
INR |
| 2012-02-06 |
Monday, February 6 |
40.696 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
41.091 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
41.2514 |
INR |
|
 |
| |
average
39.661 |
lowest (Oct 4)
37.0591 |
highest (Jan 3)
41.793 |
|
|
