Menu . Currency Calculator . Custom Table . Historic Lookup . Currency Photos . Home  Currency Trading Forex Trading . Why Trade Forex . Free Trial Account . $50 Forex Account . Trading Euro can be Easy . Forex vs. Stocks Forex Resources . New to Forex . Forex News-DailyFX . USD Price Forecast . Forex Trading Guide Services . Forex Trading Course . Free Forex Signals Sponsored by  More Links . Euro Information . Bookmark help . Frequent questions . Feedback . Developers . Advertising FAQ . Terms of Service  Indian Rupees to 1 NZD (invert,graph) 2011-12-08 Thursday, December 8 40.452 INR 2011-12-09 Friday, December 9 40.1549 INR 2011-12-12 Monday, December 12 40.5061 INR 2011-12-13 Tuesday, December 13 40.726 INR 2011-12-14 Wednesday, December 14 40.6154 INR 2011-12-15 Thursday, December 15 40.2913 INR 2011-12-16 Friday, December 16 40.2473 INR 2011-12-19 Monday, December 19 40.3284 INR 2011-12-20 Tuesday, December 20 40.4109 INR 2011-12-21 Wednesday, December 21 40.4867 INR 2011-12-22 Thursday, December 22 40.6595 INR 2011-12-23 Friday, December 23 40.9283 INR 2011-12-27 Tuesday, December 27 40.9711 INR 2011-12-28 Wednesday, December 28 41.1362 INR 2011-12-29 Thursday, December 29 40.6655 INR 2011-12-30 Friday, December 30 41.0546 INR 2012-01-02 Monday, January 2 41.4786 INR 2012-01-03 Tuesday, January 3 41.793 INR 2012-01-04 Wednesday, January 4 41.6564 INR 2012-01-05 Thursday, January 5 41.4128 INR 2012-01-06 Friday, January 6 41.2069 INR 2012-01-09 Monday, January 9 41.1968 INR 2012-01-10 Tuesday, January 10 41.2095 INR 2012-01-11 Wednesday, January 11 41.185 INR 2012-01-12 Thursday, January 12 41.0486 INR 2012-01-13 Friday, January 13 40.8352 INR 2012-01-16 Monday, January 16 40.7647 INR 2012-01-17 Tuesday, January 17 40.5345 INR 2012-01-18 Wednesday, January 18 40.643 INR 2012-01-19 Thursday, January 19 40.3162 INR 2012-01-20 Friday, January 20 40.3666 INR 2012-01-23 Monday, January 23 40.6533 INR 2012-01-24 Tuesday, January 24 40.4872 INR 2012-01-25 Wednesday, January 25 40.4799 INR 2012-01-26 Thursday, January 26 41.269 INR 2012-01-27 Friday, January 27 40.7111 INR 2012-01-30 Monday, January 30 40.665 INR 2012-01-31 Tuesday, January 31 40.9195 INR 2012-02-01 Wednesday, February 1 40.8959 INR 2012-02-02 Thursday, February 2 40.9143 INR 2012-02-03 Friday, February 3 40.5756 INR 2012-02-06 Monday, February 6 40.696 INR 2012-02-07 Tuesday, February 7 41.091 INR 2012-02-08 Wednesday, February 8 41.2514 INR 2012-02-09 Thursday, February 9 41.2575 INR 2012-02-10 Friday, February 10 40.928 INR 2012-02-13 Monday, February 13 41.0556 INR 2012-02-14 Tuesday, February 14 41.1206 INR 2012-02-15 Wednesday, February 15 41.3684 INR 2012-02-16 Thursday, February 16 40.857 INR 2012-02-17 Friday, February 17 41.192 INR 2012-02-20 Monday, February 20 41.3146 INR 2012-02-21 Tuesday, February 21 41.1793 INR 2012-02-22 Wednesday, February 22 40.8027 INR 2012-02-23 Thursday, February 23 41.0281 INR 2012-02-24 Friday, February 24 41.0224 INR 2012-02-27 Monday, February 27 41.121 INR 2012-02-28 Tuesday, February 28 41.1714 INR 2012-02-29 Wednesday, February 29 41.3847 INR 2012-03-01 Thursday, March 1 41.2313 INR 2012-03-02 Friday, March 2 41.2409 INR 2012-03-05 Monday, March 5 41.0406 INR 2012-03-06 Tuesday, March 6 41.0346 INR 2012-03-07 Wednesday, March 7 41.2211 INR 2012-03-08 Thursday, March 8 41.5996 INR 2012-03-09 Friday, March 9 41.002 INR 2012-03-12 Monday, March 12 40.75 INR 2012-03-13 Tuesday, March 13 40.9333 INR 2012-03-14 Wednesday, March 14 40.631 INR 2012-03-15 Thursday, March 15 41.1402 INR 2012-03-16 Friday, March 16 41.2477 INR 2012-03-19 Monday, March 19 41.3559 INR 2012-03-20 Tuesday, March 20 41.2091 INR 2012-03-21 Wednesday, March 21 41.3462 INR 2012-03-22 Thursday, March 22 41.3943 INR 2012-03-23 Friday, March 23 41.6553 INR 2012-03-26 Monday, March 26 41.9759 INR 2012-03-27 Tuesday, March 27 41.781 INR 2012-03-28 Wednesday, March 28 41.539 INR 2012-03-29 Thursday, March 29 41.8069 INR 2012-03-30 Friday, March 30 41.8617 INR 2012-04-02 Monday, April 2 41.697 INR 2012-04-03 Tuesday, April 3 41.6675 INR 2012-04-04 Wednesday, April 4 41.61 INR 2012-04-05 Thursday, April 5 41.7292 INR 2012-04-09 Monday, April 9 42.0504 INR 2012-04-10 Tuesday, April 10 42.0769 INR 2012-04-11 Wednesday, April 11 42.1685 INR 2012-04-12 Thursday, April 12 42.4067 INR 2012-04-13 Friday, April 13 42.5627 INR 2012-04-16 Monday, April 16 42.2481 INR 2012-04-17 Tuesday, April 17 42.1603 INR 2012-04-18 Wednesday, April 18 42.3844 INR 2012-04-19 Thursday, April 19 42.5656 INR 2012-04-20 Friday, April 20 42.4521 INR 2012-04-23 Monday, April 23 42.6332 INR 2012-04-24 Tuesday, April 24 42.8732 INR 2012-04-25 Wednesday, April 25 42.7892 INR 2012-04-26 Thursday, April 26 42.8815 INR 2012-04-27 Friday, April 27 42.9646 INR 2012-04-30 Monday, April 30 43.1687 INR 2012-05-01 Tuesday, May 1 42.823 INR 2012-05-02 Wednesday, May 2 42.9346 INR 2012-05-03 Thursday, May 3 42.8259 INR 2012-05-04 Friday, May 4 42.6498 INR 2012-05-07 Monday, May 7 42.1039 INR 2012-05-08 Tuesday, May 8 42.0438 INR 2012-05-09 Wednesday, May 9 42.2605 INR 2012-05-10 Thursday, May 10 42.0658 INR 2012-05-11 Friday, May 11 42.137 INR 2012-05-14 Monday, May 14 41.9833 INR 2012-05-15 Tuesday, May 15 41.6642 INR 2012-05-16 Wednesday, May 16 41.8142 INR 2012-05-17 Thursday, May 17 41.5628 INR 2012-05-18 Friday, May 18 41.3883 INR 2012-05-21 Monday, May 21 41.6247 INR 2012-05-22 Tuesday, May 22 42.1522 INR 2012-05-23 Wednesday, May 23 42.0229 INR 2012-05-24 Thursday, May 24 41.922 INR 2012-05-25 Friday, May 25 41.9707 INR   average 41.4061 lowest (Dec 9) 40.1549 highest (Apr 30) 43.1687 use New Zealand Dollar as target currency view graph for this data	Top 10 Currencies . American Dollar . Australian Dollar . British Pound . Canadian Dollar . Euro . Indian Rupee . Mexican Peso . Singapore Dollar . South African Rand . Thai Baht More Currencies  Currency . American Dollar . Argentine Peso . Australian Dollar . Bahraini Dinar . Botswana Pula . Brazilian Real . British Pound . Brunei dollar . Bulgarian Lev . Canadian Dollar . Chilean Peso . Chinese Yuan . Colombian Peso . Croatian Kuna . Czech Koruna . Danish Krone . Euro . Hong Kong Dollar . Hungarian Forint . Iceland Krona . Indian Rupee . Indonesian Rupiah . Iranian Rial . Israeli New Shekel . Japanese Yen . Kazakhstani Tenge . Kuwaiti Dinar . Latvian Lat . Libyan Dinar . Lithuanian Litas . Malaysian Ringgit . Mauritius Rupee . Mexican Peso . Nepalese Rupee . New Zealand Dollar . Norwegian Kroner . Omani Rial . Pakistan Rupee . Philippine Peso . Polish Zloty . Qatari Rial . Romanian Leu . Russian Ruble . Saudi Riyal . Singapore Dollar . South African Rand . South Korean Won . Sri Lanka Rupee . Swedish Krona . Swiss Franc . Taiwan Dollar . Thai Baht . Trinidad/Tobago Dollar . Turkish Lira . Utd. Arab Emir. Dirham . Venezuelan Bolivar