|
Indian Rupees to 1 NZD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
34.1402 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
34.2415 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
33.9522 |
INR |
| 2009-10-15 |
Thursday, October 15 |
34.3526 |
INR |
| 2009-10-16 |
Friday, October 16 |
34.1857 |
INR |
| 2009-10-19 |
Monday, October 19 |
34.3693 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
34.8068 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
34.9024 |
INR |
| 2009-10-22 |
Thursday, October 22 |
35.2808 |
INR |
| 2009-10-23 |
Friday, October 23 |
35.1539 |
INR |
| 2009-10-26 |
Monday, October 26 |
35.1312 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
35.0938 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
34.705 |
INR |
| 2009-10-29 |
Thursday, October 29 |
34.3685 |
INR |
| 2009-10-30 |
Friday, October 30 |
34.1959 |
INR |
| 2009-11-02 |
Monday, November 2 |
33.7827 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
33.854 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
34.0617 |
INR |
| 2009-11-05 |
Thursday, November 5 |
33.9028 |
INR |
| 2009-11-06 |
Friday, November 6 |
33.8141 |
INR |
| 2009-11-09 |
Monday, November 9 |
34.3329 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
34.3735 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
34.3407 |
INR |
| 2009-11-12 |
Thursday, November 12 |
34.3061 |
INR |
| 2009-11-13 |
Friday, November 13 |
34.0918 |
INR |
| 2009-11-16 |
Monday, November 16 |
34.3861 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
34.5653 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
34.5918 |
INR |
| 2009-11-19 |
Thursday, November 19 |
34.0484 |
INR |
| 2009-11-20 |
Friday, November 20 |
33.6322 |
INR |
|
 |
| |
average
34.3655 |
lowest (Nov 20)
33.6322 |
highest (Oct 22)
35.2808 |
|
|
