|
Indian Rupees to 1 USD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
53.0522 |
INR |
| 2011-12-30 |
Friday, December 30 |
53.1053 |
INR |
| 2012-01-02 |
Monday, January 2 |
53.305 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
53.1197 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
52.9294 |
INR |
| 2012-01-05 |
Thursday, January 5 |
52.9247 |
INR |
| 2012-01-06 |
Friday, January 6 |
52.7246 |
INR |
| 2012-01-09 |
Monday, January 9 |
52.5024 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
51.795 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
51.8651 |
INR |
| 2012-01-12 |
Thursday, January 12 |
51.5201 |
INR |
| 2012-01-13 |
Friday, January 13 |
51.4478 |
INR |
| 2012-01-16 |
Monday, January 16 |
51.4247 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
50.6474 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
50.399 |
INR |
| 2012-01-19 |
Thursday, January 19 |
50.2804 |
INR |
| 2012-01-20 |
Friday, January 20 |
50.2814 |
INR |
| 2012-01-23 |
Monday, January 23 |
49.9946 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
50.1054 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
50.2449 |
INR |
| 2012-01-26 |
Thursday, January 26 |
50.245 |
INR |
| 2012-01-27 |
Friday, January 27 |
49.3952 |
INR |
| 2012-01-30 |
Monday, January 30 |
49.7597 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
49.4353 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
49.1651 |
INR |
| 2012-02-02 |
Thursday, February 2 |
49.1446 |
INR |
| 2012-02-03 |
Friday, February 3 |
48.8047 |
INR |
| 2012-02-06 |
Monday, February 6 |
49.0554 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
49.3449 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
49.1449 |
INR |
|
 |
| |
average
50.9055 |
lowest (Feb 3)
48.8047 |
highest (Jan 2)
53.305 |
|
|
