|
Indian Rupees to 1 USD (invert,graph) |
| 2008-06-30 |
Monday, June 30 |
42.93 |
INR |
| 2008-07-01 |
Tuesday, July 1 |
43.23 |
INR |
| 2008-07-02 |
Wednesday, July 2 |
43.15 |
INR |
| 2008-07-03 |
Thursday, July 3 |
43.17 |
INR |
| 2008-07-04 |
Friday, July 4 |
43.17 |
INR |
| 2008-07-07 |
Monday, July 7 |
43.29 |
INR |
| 2008-07-08 |
Tuesday, July 8 |
43.23 |
INR |
| 2008-07-09 |
Wednesday, July 9 |
43.02 |
INR |
| 2008-07-10 |
Thursday, July 10 |
42.94 |
INR |
| 2008-07-11 |
Friday, July 11 |
42.8 |
INR |
| 2008-07-14 |
Monday, July 14 |
42.8 |
INR |
| 2008-07-15 |
Tuesday, July 15 |
43.12 |
INR |
| 2008-07-16 |
Wednesday, July 16 |
43.05 |
INR |
| 2008-07-17 |
Thursday, July 17 |
42.7 |
INR |
| 2008-07-18 |
Friday, July 18 |
42.66 |
INR |
| 2008-07-21 |
Monday, July 21 |
42.57 |
INR |
| 2008-07-22 |
Tuesday, July 22 |
42.65 |
INR |
| 2008-07-23 |
Wednesday, July 23 |
42.05 |
INR |
| 2008-07-24 |
Thursday, July 24 |
42.1 |
INR |
| 2008-07-25 |
Friday, July 25 |
41.1 |
INR |
| 2008-07-28 |
Monday, July 28 |
42.52 |
INR |
| 2008-07-29 |
Tuesday, July 29 |
42.56 |
INR |
| 2008-07-30 |
Wednesday, July 30 |
42.28 |
INR |
| 2008-07-31 |
Thursday, July 31 |
42.47 |
INR |
| 2008-08-01 |
Friday, August 1 |
42.26 |
INR |
| 2008-08-04 |
Monday, August 4 |
42.45 |
INR |
| 2008-08-05 |
Tuesday, August 5 |
42.15 |
INR |
| 2008-08-06 |
Wednesday, August 6 |
42.01 |
INR |
| 2008-08-07 |
Thursday, August 7 |
42.05 |
INR |
| 2008-08-08 |
Friday, August 8 |
42.05 |
INR |
|
 |
| |
average
42.6177 |
lowest (Jul 25)
41.1 |
highest (Jul 7)
43.29 |
|
|
