|
Indian Rupees to 1 USD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
47.7536 |
INR |
| 2009-09-29 |
Tuesday, September 29 |
48.1153 |
INR |
| 2009-09-30 |
Wednesday, September 30 |
47.8051 |
INR |
| 2009-10-01 |
Thursday, October 1 |
47.7598 |
INR |
| 2009-10-02 |
Friday, October 2 |
47.7471 |
INR |
| 2009-10-05 |
Monday, October 5 |
47.5198 |
INR |
| 2009-10-06 |
Tuesday, October 6 |
46.9203 |
INR |
| 2009-10-07 |
Wednesday, October 7 |
46.6898 |
INR |
| 2009-10-08 |
Thursday, October 8 |
46.3199 |
INR |
| 2009-10-09 |
Friday, October 9 |
46.4102 |
INR |
| 2009-10-12 |
Monday, October 12 |
46.4897 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
46.3449 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
46.1152 |
INR |
| 2009-10-15 |
Thursday, October 15 |
46.285 |
INR |
| 2009-10-16 |
Friday, October 16 |
46.2997 |
INR |
| 2009-10-19 |
Monday, October 19 |
46.0799 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
46.1152 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
46.46 |
INR |
| 2009-10-22 |
Thursday, October 22 |
46.74 |
INR |
| 2009-10-23 |
Friday, October 23 |
46.51 |
INR |
| 2009-10-26 |
Monday, October 26 |
46.6303 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
46.945 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
47.2398 |
INR |
| 2009-10-29 |
Thursday, October 29 |
47.1903 |
INR |
| 2009-10-30 |
Friday, October 30 |
47.0101 |
INR |
| 2009-11-02 |
Monday, November 2 |
46.9097 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
47.3953 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
47.1039 |
INR |
| 2009-11-05 |
Thursday, November 5 |
46.99 |
INR |
| 2009-11-06 |
Friday, November 6 |
46.7602 |
INR |
|
 |
| |
average
46.8885 |
lowest (Oct 19)
46.0799 |
highest (Sep 29)
48.1153 |
|
|
