|
Indian Rupees to 1 USD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
51.6585 |
INR |
| 2012-04-17 |
Tuesday, April 17 |
51.4773 |
INR |
| 2012-04-18 |
Wednesday, April 18 |
51.8048 |
INR |
| 2012-04-19 |
Thursday, April 19 |
52.145 |
INR |
| 2012-04-20 |
Friday, April 20 |
52.0998 |
INR |
| 2012-04-23 |
Monday, April 23 |
52.5748 |
INR |
| 2012-04-24 |
Tuesday, April 24 |
52.6753 |
INR |
| 2012-04-25 |
Wednesday, April 25 |
52.5451 |
INR |
| 2012-04-26 |
Thursday, April 26 |
52.5547 |
INR |
| 2012-04-27 |
Friday, April 27 |
52.5096 |
INR |
| 2012-04-30 |
Monday, April 30 |
52.7047 |
INR |
| 2012-05-01 |
Tuesday, May 1 |
52.5027 |
INR |
| 2012-05-02 |
Wednesday, May 2 |
52.8551 |
INR |
| 2012-05-03 |
Thursday, May 3 |
53.4253 |
INR |
| 2012-05-04 |
Friday, May 4 |
53.4747 |
INR |
| 2012-05-07 |
Monday, May 7 |
52.9103 |
INR |
| 2012-05-08 |
Tuesday, May 8 |
53.119 |
INR |
| 2012-05-09 |
Wednesday, May 9 |
53.8749 |
INR |
| 2012-05-10 |
Thursday, May 10 |
53.3377 |
INR |
| 2012-05-11 |
Friday, May 11 |
53.6349 |
INR |
| 2012-05-14 |
Monday, May 14 |
53.9649 |
INR |
| 2012-05-15 |
Tuesday, May 15 |
53.7647 |
INR |
| 2012-05-16 |
Wednesday, May 16 |
54.4952 |
INR |
| 2012-05-17 |
Thursday, May 17 |
54.4851 |
INR |
| 2012-05-18 |
Friday, May 18 |
54.4674 |
INR |
| 2012-05-21 |
Monday, May 21 |
54.9804 |
INR |
| 2012-05-22 |
Tuesday, May 22 |
55.3446 |
INR |
| 2012-05-23 |
Wednesday, May 23 |
56.0052 |
INR |
| 2012-05-24 |
Thursday, May 24 |
55.62 |
INR |
| 2012-05-25 |
Friday, May 25 |
55.4089 |
INR |
|
 |
| |
average
53.414 |
lowest (Apr 17)
51.4773 |
highest (May 23)
56.0052 |
|
|
