|
Indian Rupees to 1 USD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
46.4897 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
46.3449 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
46.1152 |
INR |
| 2009-10-15 |
Thursday, October 15 |
46.285 |
INR |
| 2009-10-16 |
Friday, October 16 |
46.2997 |
INR |
| 2009-10-19 |
Monday, October 19 |
46.0799 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
46.1152 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
46.46 |
INR |
| 2009-10-22 |
Thursday, October 22 |
46.74 |
INR |
| 2009-10-23 |
Friday, October 23 |
46.51 |
INR |
| 2009-10-26 |
Monday, October 26 |
46.6303 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
46.945 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
47.2398 |
INR |
| 2009-10-29 |
Thursday, October 29 |
47.1903 |
INR |
| 2009-10-30 |
Friday, October 30 |
47.0101 |
INR |
| 2009-11-02 |
Monday, November 2 |
46.9097 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
47.3953 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
47.1039 |
INR |
| 2009-11-05 |
Thursday, November 5 |
46.99 |
INR |
| 2009-11-06 |
Friday, November 6 |
46.7602 |
INR |
| 2009-11-09 |
Monday, November 9 |
46.4469 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
46.45 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
46.3098 |
INR |
| 2009-11-12 |
Thursday, November 12 |
46.6405 |
INR |
| 2009-11-13 |
Friday, November 13 |
46.2537 |
INR |
| 2009-11-16 |
Monday, November 16 |
46.1898 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
46.3348 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
46.1603 |
INR |
| 2009-11-19 |
Thursday, November 19 |
46.6501 |
INR |
| 2009-11-20 |
Friday, November 20 |
46.6061 |
INR |
|
 |
| |
average
46.5885 |
lowest (Oct 19)
46.0799 |
highest (Nov 3)
47.3953 |
|
|
