|
Japanese Yens to 1 ARS (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
24.9451 |
JPY |
| 2009-06-02 |
Tuesday, June 2 |
25.1425 |
JPY |
| 2009-06-03 |
Wednesday, June 3 |
25.2139 |
JPY |
| 2009-06-04 |
Thursday, June 4 |
25.4032 |
JPY |
| 2009-06-05 |
Friday, June 5 |
25.5094 |
JPY |
| 2009-06-08 |
Monday, June 8 |
25.8654 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
25.7408 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
25.7109 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
25.6945 |
JPY |
| 2009-06-12 |
Friday, June 12 |
25.5815 |
JPY |
| 2009-06-15 |
Monday, June 15 |
25.566 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
25.2029 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
25.0512 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
24.9231 |
JPY |
| 2009-06-19 |
Friday, June 19 |
24.9442 |
JPY |
| 2009-06-22 |
Monday, June 22 |
24.5644 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
24.5028 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
24.4933 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
24.8083 |
JPY |
| 2009-06-26 |
Friday, June 26 |
24.51 |
JPY |
| 2009-06-29 |
Monday, June 29 |
24.7509 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
25.0719 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
25.1011 |
JPY |
| 2009-07-03 |
Friday, July 3 |
24.9831 |
JPY |
| 2009-07-06 |
Monday, July 6 |
24.8347 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
24.9021 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
24.5436 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
24.2117 |
JPY |
| 2009-07-10 |
Friday, July 10 |
24.0196 |
JPY |
| 2009-07-13 |
Monday, July 13 |
24.0285 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
24.2733 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
24.243 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
24.2664 |
JPY |
| 2009-07-17 |
Friday, July 17 |
24.1868 |
JPY |
| 2009-07-20 |
Monday, July 20 |
24.4973 |
JPY |
| 2009-07-21 |
Tuesday, July 21 |
24.4263 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
24.0781 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
24.2544 |
JPY |
| 2009-07-24 |
Friday, July 24 |
24.4301 |
JPY |
| 2009-07-27 |
Monday, July 27 |
24.5073 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
24.4361 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
24.5531 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
24.6226 |
JPY |
| 2009-07-31 |
Friday, July 31 |
24.7508 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
24.5308 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
24.6968 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
24.8319 |
JPY |
| 2009-08-07 |
Friday, August 7 |
24.7936 |
JPY |
| 2009-08-10 |
Monday, August 10 |
25.2706 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
25.068 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
24.8899 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
24.9226 |
JPY |
| 2009-08-14 |
Friday, August 14 |
24.559 |
JPY |
| 2009-08-17 |
Monday, August 17 |
24.4727 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
24.6231 |
JPY |
| 2009-08-19 |
Wednesday, August 19 |
24.3017 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
24.2522 |
JPY |
| 2009-08-21 |
Friday, August 21 |
24.1846 |
JPY |
| 2009-08-24 |
Monday, August 24 |
24.3811 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
24.4407 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
24.4161 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
24.2481 |
JPY |
| 2009-08-28 |
Friday, August 28 |
24.3948 |
JPY |
| 2009-08-31 |
Monday, August 31 |
24.2694 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
24.1964 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
24.0264 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
23.9526 |
JPY |
| 2009-09-04 |
Friday, September 4 |
24.0424 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
24.0326 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
24.0519 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
23.9294 |
JPY |
| 2009-09-11 |
Friday, September 11 |
23.5258 |
JPY |
| 2009-09-14 |
Monday, September 14 |
23.5579 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
23.7356 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
23.5555 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
23.7366 |
JPY |
| 2009-09-18 |
Friday, September 18 |
23.6696 |
JPY |
| 2009-09-21 |
Monday, September 21 |
23.976 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
23.7078 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
23.6493 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
23.4489 |
JPY |
| 2009-09-25 |
Friday, September 25 |
23.3842 |
JPY |
| 2009-09-28 |
Monday, September 28 |
23.178 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
23.3244 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
23.2667 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
23.427 |
JPY |
| 2009-10-02 |
Friday, October 2 |
23.3105 |
JPY |
| 2009-10-05 |
Monday, October 5 |
23.4111 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
23.312 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
23.249 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
23.0256 |
JPY |
| 2009-10-09 |
Friday, October 9 |
23.2215 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
23.4113 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
23.4459 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
23.6284 |
JPY |
| 2009-10-16 |
Friday, October 16 |
23.8766 |
JPY |
| 2009-10-19 |
Monday, October 19 |
23.7929 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
23.6667 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
23.7706 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
23.7546 |
JPY |
| 2009-10-23 |
Friday, October 23 |
24.0134 |
JPY |
| 2009-10-26 |
Monday, October 26 |
24.0252 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
24.049 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
23.8458 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
23.8667 |
JPY |
| 2009-10-30 |
Friday, October 30 |
23.8065 |
JPY |
| 2009-11-02 |
Monday, November 2 |
23.5915 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
23.7276 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
23.91 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
23.8494 |
JPY |
| 2009-11-06 |
Friday, November 6 |
23.9119 |
JPY |
| 2009-11-09 |
Monday, November 9 |
23.7568 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
23.6955 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
23.644 |
JPY |
| 2009-11-13 |
Friday, November 13 |
23.5516 |
JPY |
| 2009-11-16 |
Monday, November 16 |
23.4591 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
23.3153 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
23.2384 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
23.1508 |
JPY |
| 2009-11-20 |
Friday, November 20 |
23.318 |
JPY |
|
 |
| |
average
24.2239 |
lowest (Oct 8)
23.0256 |
highest (Jun 8)
25.8654 |
|
|
