|
Japanese Yens to 1 ARS (invert,graph) |
| 2001-12-07 |
Friday, December 7 |
125.723 |
JPY |
| 2001-12-10 |
Monday, December 10 |
126.333 |
JPY |
| 2001-12-11 |
Tuesday, December 11 |
126.293 |
JPY |
| 2001-12-12 |
Wednesday, December 12 |
126.583 |
JPY |
| 2001-12-13 |
Thursday, December 13 |
126.383 |
JPY |
| 2001-12-14 |
Friday, December 14 |
127.304 |
JPY |
| 2001-12-17 |
Monday, December 17 |
127.604 |
JPY |
| 2001-12-18 |
Tuesday, December 18 |
128.034 |
JPY |
| 2001-12-19 |
Wednesday, December 19 |
128.264 |
JPY |
| 2001-12-20 |
Thursday, December 20 |
128.614 |
JPY |
| 2001-12-21 |
Friday, December 21 |
129.545 |
JPY |
| 2001-12-27 |
Thursday, December 27 |
131.536 |
JPY |
| 2001-12-28 |
Friday, December 28 |
131.366 |
JPY |
| 2002-01-02 |
Wednesday, January 2 |
132.086 |
JPY |
| 2002-01-03 |
Thursday, January 3 |
131.826 |
JPY |
| 2002-01-04 |
Friday, January 4 |
131.086 |
JPY |
| 2002-01-23 |
Wednesday, January 23 |
95.8929 |
JPY |
| 2002-01-28 |
Monday, January 28 |
95.3071 |
JPY |
| 2002-01-29 |
Tuesday, January 29 |
95.3643 |
JPY |
| 2002-01-30 |
Wednesday, January 30 |
94.8857 |
JPY |
| 2002-01-31 |
Thursday, January 31 |
94.9286 |
JPY |
| 2002-02-01 |
Friday, February 1 |
95.55 |
JPY |
| 2002-02-04 |
Monday, February 4 |
94.7929 |
JPY |
| 2002-02-05 |
Tuesday, February 5 |
95.6429 |
JPY |
| 2002-02-06 |
Wednesday, February 6 |
95.5143 |
JPY |
| 2002-02-07 |
Thursday, February 7 |
95.4143 |
JPY |
| 2002-02-08 |
Friday, February 8 |
96.2643 |
JPY |
| 2002-02-11 |
Monday, February 11 |
95.4429 |
JPY |
| 2003-01-03 |
Friday, January 3 |
36.3182 |
JPY |
| 2005-03-22 |
Tuesday, March 22 |
36.3162 |
JPY |
|
 |
| |
average
109.207 |
lowest (Mar 22)
36.3162 |
highest (Jan 2)
132.086 |
|
|
