x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Japanese Yens to 1 AUD (invert,graph)
2008-10-09 Thursday, October 9 70.6198 JPY
2008-10-10 Friday, October 10 64.9442 JPY
2008-10-13 Monday, October 13 64.9442 JPY
2008-10-14 Tuesday, October 14 72.0705 JPY
2008-10-15 Wednesday, October 15 69.3343 JPY
2008-10-16 Thursday, October 16 67.3884 JPY
2008-10-17 Friday, October 17 70.0368 JPY
2008-10-20 Monday, October 20 70.9024 JPY
2008-10-21 Tuesday, October 21 68.4231 JPY
2008-10-22 Wednesday, October 22 66.0625 JPY
2008-10-23 Thursday, October 23 64.9722 JPY
2008-10-24 Friday, October 24 58.3505 JPY
2008-10-27 Monday, October 27 56.649 JPY
2008-10-28 Tuesday, October 28 59.8191 JPY
2008-10-29 Wednesday, October 29 65.1461 JPY
2008-10-30 Thursday, October 30 65.2563 JPY
2008-10-31 Friday, October 31 65.2563 JPY
2008-11-03 Monday, November 3 67.5136 JPY
2008-11-04 Tuesday, November 4 70.3863 JPY
2008-11-05 Wednesday, November 5 68.9879 JPY
2008-11-06 Thursday, November 6 66.5693 JPY
2008-11-07 Friday, November 7 66.0156 JPY
2008-11-10 Monday, November 10 66.1722 JPY
2008-11-11 Tuesday, November 11 66.1722 JPY
2008-11-12 Wednesday, November 12 61.6137 JPY
2008-11-13 Thursday, November 13 61.4273 JPY
2008-11-14 Friday, November 14 64.0565 JPY
2008-11-17 Monday, November 17 63.6709 JPY
2008-11-18 Tuesday, November 18 64.0275 JPY
2008-11-19 Wednesday, November 19 62.8974 JPY
  average
65.6562
lowest (Oct 27)
56.649
highest (Oct 14)
72.0705

use Australian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar