|
Japanese Yens to 1 AUD (invert,graph) |
| 2008-10-09 |
Thursday, October 9 |
70.6198 |
JPY |
| 2008-10-10 |
Friday, October 10 |
64.9442 |
JPY |
| 2008-10-13 |
Monday, October 13 |
64.9442 |
JPY |
| 2008-10-14 |
Tuesday, October 14 |
72.0705 |
JPY |
| 2008-10-15 |
Wednesday, October 15 |
69.3343 |
JPY |
| 2008-10-16 |
Thursday, October 16 |
67.3884 |
JPY |
| 2008-10-17 |
Friday, October 17 |
70.0368 |
JPY |
| 2008-10-20 |
Monday, October 20 |
70.9024 |
JPY |
| 2008-10-21 |
Tuesday, October 21 |
68.4231 |
JPY |
| 2008-10-22 |
Wednesday, October 22 |
66.0625 |
JPY |
| 2008-10-23 |
Thursday, October 23 |
64.9722 |
JPY |
| 2008-10-24 |
Friday, October 24 |
58.3505 |
JPY |
| 2008-10-27 |
Monday, October 27 |
56.649 |
JPY |
| 2008-10-28 |
Tuesday, October 28 |
59.8191 |
JPY |
| 2008-10-29 |
Wednesday, October 29 |
65.1461 |
JPY |
| 2008-10-30 |
Thursday, October 30 |
65.2563 |
JPY |
| 2008-10-31 |
Friday, October 31 |
65.2563 |
JPY |
| 2008-11-03 |
Monday, November 3 |
67.5136 |
JPY |
| 2008-11-04 |
Tuesday, November 4 |
70.3863 |
JPY |
| 2008-11-05 |
Wednesday, November 5 |
68.9879 |
JPY |
| 2008-11-06 |
Thursday, November 6 |
66.5693 |
JPY |
| 2008-11-07 |
Friday, November 7 |
66.0156 |
JPY |
| 2008-11-10 |
Monday, November 10 |
66.1722 |
JPY |
| 2008-11-11 |
Tuesday, November 11 |
66.1722 |
JPY |
| 2008-11-12 |
Wednesday, November 12 |
61.6137 |
JPY |
| 2008-11-13 |
Thursday, November 13 |
61.4273 |
JPY |
| 2008-11-14 |
Friday, November 14 |
64.0565 |
JPY |
| 2008-11-17 |
Monday, November 17 |
63.6709 |
JPY |
| 2008-11-18 |
Tuesday, November 18 |
64.0275 |
JPY |
| 2008-11-19 |
Wednesday, November 19 |
62.8974 |
JPY |
|
 |
| |
average
65.6562 |
lowest (Oct 27)
56.649 |
highest (Oct 14)
72.0705 |
|
|
