|
Japanese Yens to 1 AUD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
77.5762 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
78.4361 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
78.9771 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
79.0738 |
JPY |
| 2009-10-02 |
Friday, October 2 |
77.1764 |
JPY |
| 2009-10-05 |
Monday, October 5 |
78.6276 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
79.166 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
79.1428 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
79.8114 |
JPY |
| 2009-10-09 |
Friday, October 9 |
80.5011 |
JPY |
| 2009-10-12 |
Monday, October 12 |
81.6438 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
81.4024 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
81.7043 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
82.6881 |
JPY |
| 2009-10-16 |
Friday, October 16 |
83.6365 |
JPY |
| 2009-10-19 |
Monday, October 19 |
83.7096 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
84.0701 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
83.9693 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
84.3243 |
JPY |
| 2009-10-23 |
Friday, October 23 |
84.9832 |
JPY |
| 2009-10-26 |
Monday, October 26 |
84.9629 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
84.5177 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
82.5385 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
83.0242 |
JPY |
| 2009-10-30 |
Friday, October 30 |
82.7458 |
JPY |
| 2009-11-02 |
Monday, November 2 |
81.4492 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
80.887 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
82.5093 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
82.0803 |
JPY |
| 2009-11-06 |
Friday, November 6 |
83.0061 |
JPY |
|
 |
| |
average
81.6114 |
lowest (Oct 2)
77.1764 |
highest (Oct 23)
84.9832 |
|
|
