|
Japanese Yens to 1 AUD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
81.6438 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
81.4024 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
81.7043 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
82.6881 |
JPY |
| 2009-10-16 |
Friday, October 16 |
83.6365 |
JPY |
| 2009-10-19 |
Monday, October 19 |
83.7096 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
84.0701 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
83.9693 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
84.3243 |
JPY |
| 2009-10-23 |
Friday, October 23 |
84.9832 |
JPY |
| 2009-10-26 |
Monday, October 26 |
84.9629 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
84.5177 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
82.5385 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
83.0242 |
JPY |
| 2009-10-30 |
Friday, October 30 |
82.7458 |
JPY |
| 2009-11-02 |
Monday, November 2 |
81.4492 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
80.887 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
82.5093 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
82.0803 |
JPY |
| 2009-11-06 |
Friday, November 6 |
83.0061 |
JPY |
| 2009-11-09 |
Monday, November 9 |
83.5199 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
83.3137 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
83.7474 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
83.6257 |
JPY |
| 2009-11-13 |
Friday, November 13 |
83.3452 |
JPY |
| 2009-11-16 |
Monday, November 16 |
83.7414 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
82.8556 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
83.2336 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
81.5479 |
JPY |
| 2009-11-20 |
Friday, November 20 |
80.9067 |
JPY |
|
 |
| |
average
82.9897 |
lowest (Nov 3)
80.887 |
highest (Oct 23)
84.9832 |
|
|
