|
Japanese Yens to 1 BRL (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
49.8503 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
50.5096 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
50.8659 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
50.4183 |
JPY |
| 2009-06-12 |
Friday, June 12 |
50.7583 |
JPY |
| 2009-06-15 |
Monday, June 15 |
50.6797 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
50.1283 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
48.5945 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
48.5374 |
JPY |
| 2009-06-19 |
Friday, June 19 |
49.3468 |
JPY |
| 2009-06-22 |
Monday, June 22 |
48.1746 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
47.4177 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
48.3763 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
49.0866 |
JPY |
| 2009-06-26 |
Friday, June 26 |
49.4305 |
JPY |
| 2009-06-29 |
Monday, June 29 |
49.2595 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
49.332 |
JPY |
| 2009-07-01 |
Wednesday, July 1 |
49.8886 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
49.9412 |
JPY |
| 2009-07-03 |
Friday, July 3 |
49.2537 |
JPY |
| 2009-07-06 |
Monday, July 6 |
48.334 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
48.9037 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
47.3234 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
46.4049 |
JPY |
| 2009-07-10 |
Friday, July 10 |
45.6523 |
JPY |
| 2009-07-13 |
Monday, July 13 |
46.3305 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
47.3328 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
47.8924 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
48.6199 |
JPY |
| 2009-07-17 |
Friday, July 17 |
48.3859 |
JPY |
| 2009-07-20 |
Monday, July 20 |
49.5685 |
JPY |
| 2009-07-21 |
Tuesday, July 21 |
49.6482 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
49.0904 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
49.7941 |
JPY |
| 2009-07-24 |
Friday, July 24 |
50.1488 |
JPY |
| 2009-07-27 |
Monday, July 27 |
50.3191 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
50.3914 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
50.1743 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
50.5341 |
JPY |
| 2009-07-31 |
Friday, July 31 |
51.1026 |
JPY |
| 2009-08-03 |
Monday, August 3 |
51.3028 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
51.612 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
52.5534 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
52.5508 |
JPY |
| 2009-08-07 |
Friday, August 7 |
51.9782 |
JPY |
| 2009-08-10 |
Monday, August 10 |
53.4654 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
52.0304 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
51.8682 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
52.8334 |
JPY |
| 2009-08-14 |
Friday, August 14 |
52.1177 |
JPY |
| 2009-08-17 |
Monday, August 17 |
50.3637 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
51.033 |
JPY |
| 2009-08-19 |
Wednesday, August 19 |
50.5202 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
51.1987 |
JPY |
| 2009-08-21 |
Friday, August 21 |
51.0442 |
JPY |
| 2009-08-24 |
Monday, August 24 |
51.8076 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
51.3635 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
50.4602 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
50.4322 |
JPY |
| 2009-08-28 |
Friday, August 28 |
50.4097 |
JPY |
| 2009-08-31 |
Monday, August 31 |
49.1344 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
49.5132 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
48.6653 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
49.4662 |
JPY |
| 2009-09-04 |
Friday, September 4 |
50.0397 |
JPY |
| 2009-09-07 |
Monday, September 7 |
50.4676 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
50.5259 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
50.6208 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
50.0524 |
JPY |
| 2009-09-11 |
Friday, September 11 |
50.1551 |
JPY |
| 2009-09-14 |
Monday, September 14 |
49.5931 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
50.3552 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
50.2882 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
50.5797 |
JPY |
| 2009-09-18 |
Friday, September 18 |
50.4948 |
JPY |
| 2009-09-21 |
Monday, September 21 |
50.8771 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
50.5464 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
50.9187 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
50.6988 |
JPY |
| 2009-09-25 |
Friday, September 25 |
50.2578 |
JPY |
| 2009-09-28 |
Monday, September 28 |
49.9354 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
50.1802 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
50.3147 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
50.6742 |
JPY |
| 2009-10-02 |
Friday, October 2 |
49.8926 |
JPY |
| 2009-10-05 |
Monday, October 5 |
50.763 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
50.9377 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
50.4068 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
50.5972 |
JPY |
| 2009-10-09 |
Friday, October 9 |
51.0034 |
JPY |
| 2009-10-12 |
Monday, October 12 |
51.6768 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
51.6822 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
52.281 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
52.6798 |
JPY |
| 2009-10-16 |
Friday, October 16 |
53.0474 |
JPY |
| 2009-10-19 |
Monday, October 19 |
53.044 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
52.103 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
51.8534 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
52.6579 |
JPY |
| 2009-10-23 |
Friday, October 23 |
53.5285 |
JPY |
| 2009-10-26 |
Monday, October 26 |
53.8993 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
53.171 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
52.4665 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
52.2564 |
JPY |
| 2009-10-30 |
Friday, October 30 |
52.6551 |
JPY |
| 2009-11-02 |
Monday, November 2 |
51.0464 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
51.0538 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
52.5512 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
52.3547 |
JPY |
| 2009-11-06 |
Friday, November 6 |
52.7519 |
JPY |
| 2009-11-09 |
Monday, November 9 |
52.7218 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
52.3692 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
52.6971 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
52.1407 |
JPY |
| 2009-11-13 |
Friday, November 13 |
51.5961 |
JPY |
| 2009-11-16 |
Monday, November 16 |
52.2251 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
52.0851 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
52.2996 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
51.4234 |
JPY |
| 2009-11-20 |
Friday, November 20 |
51.2436 |
JPY |
|
 |
| |
average
50.6189 |
lowest (Jul 10)
45.6523 |
highest (Oct 26)
53.8993 |
|
|
