|
Japanese Yens to 1 BRL (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
51.6768 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
51.6822 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
52.281 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
52.6798 |
JPY |
| 2009-10-16 |
Friday, October 16 |
53.0474 |
JPY |
| 2009-10-19 |
Monday, October 19 |
53.044 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
52.103 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
51.8534 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
52.6579 |
JPY |
| 2009-10-23 |
Friday, October 23 |
53.5285 |
JPY |
| 2009-10-26 |
Monday, October 26 |
53.8993 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
53.171 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
52.4665 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
52.2564 |
JPY |
| 2009-10-30 |
Friday, October 30 |
52.6551 |
JPY |
| 2009-11-02 |
Monday, November 2 |
51.0464 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
51.0538 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
52.5512 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
52.3547 |
JPY |
| 2009-11-06 |
Friday, November 6 |
52.7519 |
JPY |
| 2009-11-09 |
Monday, November 9 |
52.7218 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
52.3692 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
52.6971 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
52.1407 |
JPY |
| 2009-11-13 |
Friday, November 13 |
51.5961 |
JPY |
| 2009-11-16 |
Monday, November 16 |
52.2251 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
52.0851 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
52.2996 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
51.4234 |
JPY |
| 2009-11-20 |
Friday, November 20 |
51.2436 |
JPY |
|
 |
| |
average
52.3187 |
lowest (Nov 2)
51.0464 |
highest (Oct 26)
53.8993 |
|
|
