|
Japanese Yens to 1 BRL (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
49.9354 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
50.1802 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
50.3147 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
50.6742 |
JPY |
| 2009-10-02 |
Friday, October 2 |
49.8926 |
JPY |
| 2009-10-05 |
Monday, October 5 |
50.763 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
50.9377 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
50.4068 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
50.5972 |
JPY |
| 2009-10-09 |
Friday, October 9 |
51.0034 |
JPY |
| 2009-10-12 |
Monday, October 12 |
51.6768 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
51.6822 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
52.281 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
52.6798 |
JPY |
| 2009-10-16 |
Friday, October 16 |
53.0474 |
JPY |
| 2009-10-19 |
Monday, October 19 |
53.044 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
52.103 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
51.8534 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
52.6579 |
JPY |
| 2009-10-23 |
Friday, October 23 |
53.5285 |
JPY |
| 2009-10-26 |
Monday, October 26 |
53.8993 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
53.171 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
52.4665 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
52.2564 |
JPY |
| 2009-10-30 |
Friday, October 30 |
52.6551 |
JPY |
| 2009-11-02 |
Monday, November 2 |
51.0464 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
51.0538 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
52.5512 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
52.3547 |
JPY |
| 2009-11-06 |
Friday, November 6 |
52.7519 |
JPY |
|
 |
| |
average
51.7822 |
lowest (Oct 2)
49.8926 |
highest (Oct 26)
53.8993 |
|
|
