|
Japanese Yens to 1 BWP (invert,graph) |
| 2011-08-08 |
Monday, August 8 |
11.6437 |
JPY |
| 2011-08-09 |
Tuesday, August 9 |
11.289 |
JPY |
| 2011-08-10 |
Wednesday, August 10 |
11.2998 |
JPY |
| 2011-08-11 |
Thursday, August 11 |
11.1789 |
JPY |
| 2011-08-12 |
Friday, August 12 |
11.2974 |
JPY |
| 2011-08-15 |
Monday, August 15 |
11.341 |
JPY |
| 2011-08-16 |
Tuesday, August 16 |
11.3571 |
JPY |
| 2011-08-17 |
Wednesday, August 17 |
11.4007 |
JPY |
| 2011-08-18 |
Thursday, August 18 |
11.3075 |
JPY |
| 2011-08-19 |
Friday, August 19 |
11.3097 |
JPY |
| 2011-08-22 |
Monday, August 22 |
11.3314 |
JPY |
| 2011-08-23 |
Tuesday, August 23 |
11.3078 |
JPY |
| 2011-08-24 |
Wednesday, August 24 |
11.309 |
JPY |
| 2011-08-25 |
Thursday, August 25 |
11.3594 |
JPY |
| 2011-08-26 |
Friday, August 26 |
11.3078 |
JPY |
| 2011-08-30 |
Tuesday, August 30 |
11.4142 |
JPY |
| 2011-08-31 |
Wednesday, August 31 |
11.4528 |
JPY |
| 2011-09-01 |
Thursday, September 1 |
11.5282 |
JPY |
| 2011-09-02 |
Friday, September 2 |
11.4748 |
JPY |
| 2011-09-06 |
Tuesday, September 6 |
11.3972 |
JPY |
| 2011-09-08 |
Thursday, September 8 |
11.3397 |
JPY |
| 2011-09-09 |
Friday, September 9 |
11.3026 |
JPY |
| 2011-09-12 |
Monday, September 12 |
11.1212 |
JPY |
| 2011-09-13 |
Tuesday, September 13 |
11.082 |
JPY |
| 2011-09-14 |
Wednesday, September 14 |
11.0559 |
JPY |
| 2011-09-15 |
Thursday, September 15 |
11.0228 |
JPY |
| 2011-09-16 |
Friday, September 16 |
11.0205 |
JPY |
| 2011-09-19 |
Monday, September 19 |
10.7757 |
JPY |
| 2011-09-20 |
Tuesday, September 20 |
10.7216 |
JPY |
| 2011-09-21 |
Wednesday, September 21 |
10.5245 |
JPY |
| 2011-09-22 |
Thursday, September 22 |
10.1766 |
JPY |
| 2011-09-23 |
Friday, September 23 |
10.1406 |
JPY |
| 2011-09-26 |
Monday, September 26 |
10.4042 |
JPY |
| 2011-09-27 |
Tuesday, September 27 |
10.552 |
JPY |
| 2011-09-28 |
Wednesday, September 28 |
10.5818 |
JPY |
| 2011-09-29 |
Thursday, September 29 |
10.5879 |
JPY |
| 2011-09-30 |
Friday, September 30 |
10.6073 |
JPY |
| 2011-10-03 |
Monday, October 3 |
10.3565 |
JPY |
| 2011-10-04 |
Tuesday, October 4 |
10.1686 |
JPY |
| 2011-10-05 |
Wednesday, October 5 |
10.3883 |
JPY |
| 2011-10-06 |
Thursday, October 6 |
10.4104 |
JPY |
| 2011-10-11 |
Tuesday, October 11 |
10.4743 |
JPY |
| 2011-10-12 |
Wednesday, October 12 |
10.6723 |
JPY |
| 2011-10-13 |
Thursday, October 13 |
10.5887 |
JPY |
| 2011-10-14 |
Friday, October 14 |
10.652 |
JPY |
| 2011-10-17 |
Monday, October 17 |
10.6538 |
JPY |
| 2011-10-18 |
Tuesday, October 18 |
10.4463 |
JPY |
| 2011-10-19 |
Wednesday, October 19 |
10.5361 |
JPY |
| 2011-10-21 |
Friday, October 21 |
10.3995 |
JPY |
| 2011-10-24 |
Monday, October 24 |
10.4263 |
JPY |
| 2011-10-25 |
Tuesday, October 25 |
10.5005 |
JPY |
| 2011-10-26 |
Wednesday, October 26 |
10.4327 |
JPY |
| 2011-10-27 |
Thursday, October 27 |
10.5647 |
JPY |
| 2011-10-28 |
Friday, October 28 |
10.6305 |
JPY |
| 2011-10-31 |
Monday, October 31 |
10.851 |
JPY |
| 2011-11-01 |
Tuesday, November 1 |
10.5196 |
JPY |
| 2011-11-02 |
Wednesday, November 2 |
10.6617 |
JPY |
| 2011-11-03 |
Thursday, November 3 |
10.7696 |
JPY |
| 2011-11-04 |
Friday, November 4 |
10.8073 |
JPY |
| 2011-11-07 |
Monday, November 7 |
10.6972 |
JPY |
| 2011-11-08 |
Tuesday, November 8 |
10.737 |
JPY |
| 2011-11-09 |
Wednesday, November 9 |
10.6248 |
JPY |
| 2011-11-10 |
Thursday, November 10 |
10.5691 |
JPY |
| 2011-11-11 |
Friday, November 11 |
10.5822 |
JPY |
| 2011-11-14 |
Monday, November 14 |
10.5188 |
JPY |
| 2011-11-15 |
Tuesday, November 15 |
10.376 |
JPY |
| 2011-11-16 |
Wednesday, November 16 |
10.3431 |
JPY |
| 2011-11-17 |
Thursday, November 17 |
10.3067 |
JPY |
| 2011-11-18 |
Friday, November 18 |
10.3171 |
JPY |
| 2011-11-21 |
Monday, November 21 |
10.2072 |
JPY |
| 2011-11-22 |
Tuesday, November 22 |
10.1649 |
JPY |
| 2011-11-23 |
Wednesday, November 23 |
10.1231 |
JPY |
| 2011-11-28 |
Monday, November 28 |
10.2669 |
JPY |
| 2011-11-29 |
Tuesday, November 29 |
10.2917 |
JPY |
| 2011-11-30 |
Wednesday, November 30 |
10.2698 |
JPY |
| 2011-12-01 |
Thursday, December 1 |
10.4824 |
JPY |
| 2011-12-02 |
Friday, December 2 |
10.571 |
JPY |
| 2011-12-05 |
Monday, December 5 |
10.573 |
JPY |
| 2011-12-06 |
Tuesday, December 6 |
10.4974 |
JPY |
| 2011-12-07 |
Wednesday, December 7 |
10.4635 |
JPY |
| 2011-12-08 |
Thursday, December 8 |
10.4416 |
JPY |
| 2011-12-09 |
Friday, December 9 |
10.3608 |
JPY |
| 2011-12-12 |
Monday, December 12 |
10.3579 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
10.3448 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
10.2432 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
10.2008 |
JPY |
| 2011-12-16 |
Friday, December 16 |
10.2447 |
JPY |
| 2011-12-19 |
Monday, December 19 |
10.1995 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
10.3096 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
10.3654 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
10.4219 |
JPY |
| 2011-12-23 |
Friday, December 23 |
10.4061 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
10.3808 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
10.3203 |
JPY |
| 2011-12-30 |
Friday, December 30 |
10.346 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
10.2517 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
10.2115 |
JPY |
| 2012-01-06 |
Friday, January 6 |
10.2448 |
JPY |
| 2012-01-09 |
Monday, January 9 |
10.2115 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
10.263 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
10.2272 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
10.2871 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
10.2883 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
10.2899 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
10.3869 |
JPY |
| 2012-01-20 |
Friday, January 20 |
10.3989 |
JPY |
| 2012-01-23 |
Monday, January 23 |
10.4045 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
10.4436 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
10.4673 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
10.6053 |
JPY |
| 2012-01-27 |
Friday, January 27 |
10.576 |
JPY |
| 2012-01-30 |
Monday, January 30 |
10.4441 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
10.4785 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
10.4895 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
10.4881 |
JPY |
| 2012-02-03 |
Friday, February 3 |
10.5788 |
JPY |
| 2012-02-06 |
Monday, February 6 |
10.624 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
10.6789 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
10.7541 |
JPY |
| 2012-02-09 |
Thursday, February 9 |
10.7202 |
JPY |
|
 |
| |
average
10.6415 |
lowest (Nov 23)
10.1231 |
highest (Aug 8)
11.6437 |
|
|
