|
Japanese Yens to 1 BWP (invert,graph) |
| 2009-05-18 |
Monday, May 18 |
13.1733 |
JPY |
| 2009-05-19 |
Tuesday, May 19 |
13.3487 |
JPY |
| 2009-05-20 |
Wednesday, May 20 |
13.3836 |
JPY |
| 2009-05-22 |
Friday, May 22 |
13.3554 |
JPY |
| 2009-05-26 |
Tuesday, May 26 |
13.3693 |
JPY |
| 2009-05-27 |
Wednesday, May 27 |
13.533 |
JPY |
| 2009-05-28 |
Thursday, May 28 |
13.888 |
JPY |
| 2009-05-29 |
Friday, May 29 |
13.9364 |
JPY |
| 2009-06-01 |
Monday, June 1 |
13.7926 |
JPY |
| 2009-06-02 |
Tuesday, June 2 |
13.8116 |
JPY |
| 2009-06-03 |
Wednesday, June 3 |
13.847 |
JPY |
| 2009-06-04 |
Thursday, June 4 |
13.9657 |
JPY |
| 2009-06-05 |
Friday, June 5 |
14.003 |
JPY |
| 2009-06-08 |
Monday, June 8 |
14.0114 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
14.0632 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
14.0653 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
14.1432 |
JPY |
| 2009-06-12 |
Friday, June 12 |
14.1243 |
JPY |
| 2009-06-15 |
Monday, June 15 |
14.1189 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
14.0117 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
13.848 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
13.7216 |
JPY |
| 2009-06-19 |
Friday, June 19 |
13.8692 |
JPY |
| 2009-06-22 |
Monday, June 22 |
13.6687 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
13.5992 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
13.7403 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
13.8002 |
JPY |
| 2009-06-26 |
Friday, June 26 |
13.8927 |
JPY |
| 2009-06-29 |
Monday, June 29 |
13.996 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
14.1799 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
14.1572 |
JPY |
| 2009-07-06 |
Monday, July 6 |
13.7329 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
13.7908 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
13.4309 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
13.3304 |
JPY |
| 2009-07-10 |
Friday, July 10 |
13.0875 |
JPY |
| 2009-07-13 |
Monday, July 13 |
13.0646 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
13.2101 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
13.3447 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
13.4789 |
JPY |
| 2009-07-17 |
Friday, July 17 |
13.4403 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
13.7429 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
13.9616 |
JPY |
| 2009-07-24 |
Friday, July 24 |
13.9406 |
JPY |
| 2009-07-27 |
Monday, July 27 |
13.9991 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
13.8605 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
13.8093 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
13.9578 |
JPY |
| 2009-07-31 |
Friday, July 31 |
13.9848 |
JPY |
| 2009-08-03 |
Monday, August 3 |
14.0011 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
13.8644 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
13.8715 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
13.7883 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
13.7627 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
13.6632 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
13.9223 |
JPY |
| 2009-08-14 |
Friday, August 14 |
13.6426 |
JPY |
| 2009-08-17 |
Monday, August 17 |
13.4433 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
13.6203 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
13.6059 |
JPY |
| 2009-08-21 |
Friday, August 21 |
13.728 |
JPY |
| 2009-08-24 |
Monday, August 24 |
13.9044 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
13.8501 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
13.7332 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
13.6532 |
JPY |
| 2009-08-28 |
Friday, August 28 |
13.7902 |
JPY |
| 2009-08-31 |
Monday, August 31 |
13.6718 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
13.6202 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
13.4592 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
13.5843 |
JPY |
| 2009-09-04 |
Friday, September 4 |
13.7261 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
13.8434 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
13.8637 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
13.7833 |
JPY |
| 2009-09-11 |
Friday, September 11 |
13.6309 |
JPY |
| 2009-09-14 |
Monday, September 14 |
13.6925 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
13.8085 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
13.7652 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
13.902 |
JPY |
| 2009-09-18 |
Friday, September 18 |
13.7956 |
JPY |
| 2009-09-21 |
Monday, September 21 |
13.862 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
13.8472 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
13.8128 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
13.7947 |
JPY |
| 2009-09-25 |
Friday, September 25 |
13.6296 |
JPY |
| 2009-09-28 |
Monday, September 28 |
13.5447 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
13.5958 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
13.525 |
JPY |
| 2009-10-02 |
Friday, October 2 |
13.1675 |
JPY |
| 2009-10-05 |
Monday, October 5 |
13.4053 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
13.5114 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
13.3668 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
13.4764 |
JPY |
| 2009-10-09 |
Friday, October 9 |
13.5031 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
13.6385 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
13.7594 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
13.7642 |
JPY |
| 2009-10-19 |
Monday, October 19 |
13.8679 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
13.8508 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
13.8087 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
13.7356 |
JPY |
| 2009-10-23 |
Friday, October 23 |
13.9072 |
JPY |
| 2009-10-26 |
Monday, October 26 |
13.8375 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
13.7149 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
13.435 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
13.46 |
JPY |
| 2009-10-30 |
Friday, October 30 |
13.4114 |
JPY |
| 2009-11-02 |
Monday, November 2 |
13.1042 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
13.3927 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
13.4869 |
JPY |
| 2009-11-06 |
Friday, November 6 |
13.5921 |
JPY |
| 2009-11-09 |
Monday, November 9 |
13.6573 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
13.5894 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
13.7114 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
13.5742 |
JPY |
| 2009-11-13 |
Friday, November 13 |
13.5683 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
13.4857 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
13.52 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
13.3178 |
JPY |
| 2009-11-20 |
Friday, November 20 |
13.2983 |
JPY |
|
 |
| |
average
13.6926 |
lowest (Jul 13)
13.0646 |
highest (Jun 30)
14.1799 |
|
|
