|
Japanese Yens to 1 BWP (invert,graph) |
| 2011-11-22 |
Tuesday, November 22 |
10.1649 |
JPY |
| 2011-11-23 |
Wednesday, November 23 |
10.1231 |
JPY |
| 2011-11-28 |
Monday, November 28 |
10.2669 |
JPY |
| 2011-11-29 |
Tuesday, November 29 |
10.2917 |
JPY |
| 2011-11-30 |
Wednesday, November 30 |
10.2698 |
JPY |
| 2011-12-01 |
Thursday, December 1 |
10.4824 |
JPY |
| 2011-12-02 |
Friday, December 2 |
10.571 |
JPY |
| 2011-12-05 |
Monday, December 5 |
10.573 |
JPY |
| 2011-12-06 |
Tuesday, December 6 |
10.4974 |
JPY |
| 2011-12-07 |
Wednesday, December 7 |
10.4635 |
JPY |
| 2011-12-08 |
Thursday, December 8 |
10.4416 |
JPY |
| 2011-12-09 |
Friday, December 9 |
10.3608 |
JPY |
| 2011-12-12 |
Monday, December 12 |
10.3579 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
10.3448 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
10.2432 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
10.2008 |
JPY |
| 2011-12-16 |
Friday, December 16 |
10.2447 |
JPY |
| 2011-12-19 |
Monday, December 19 |
10.1995 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
10.3096 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
10.3654 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
10.4219 |
JPY |
| 2011-12-23 |
Friday, December 23 |
10.4061 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
10.3808 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
10.3203 |
JPY |
| 2011-12-30 |
Friday, December 30 |
10.346 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
10.2517 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
10.2115 |
JPY |
| 2012-01-06 |
Friday, January 6 |
10.2448 |
JPY |
| 2012-01-09 |
Monday, January 9 |
10.2115 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
10.263 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
10.2272 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
10.2871 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
10.2883 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
10.2899 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
10.3869 |
JPY |
| 2012-01-20 |
Friday, January 20 |
10.3989 |
JPY |
| 2012-01-23 |
Monday, January 23 |
10.4045 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
10.4436 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
10.4673 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
10.6053 |
JPY |
| 2012-01-27 |
Friday, January 27 |
10.576 |
JPY |
| 2012-01-30 |
Monday, January 30 |
10.4441 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
10.4785 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
10.4895 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
10.4881 |
JPY |
| 2012-02-03 |
Friday, February 3 |
10.5788 |
JPY |
| 2012-02-06 |
Monday, February 6 |
10.624 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
10.6789 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
10.7541 |
JPY |
| 2012-02-09 |
Thursday, February 9 |
10.7202 |
JPY |
| 2012-02-10 |
Friday, February 10 |
10.6865 |
JPY |
| 2012-02-13 |
Monday, February 13 |
10.733 |
JPY |
| 2012-02-14 |
Tuesday, February 14 |
10.7388 |
JPY |
| 2012-02-15 |
Wednesday, February 15 |
10.7972 |
JPY |
| 2012-02-16 |
Thursday, February 16 |
10.6865 |
JPY |
| 2012-02-17 |
Friday, February 17 |
10.884 |
JPY |
| 2012-02-21 |
Tuesday, February 21 |
10.9508 |
JPY |
| 2012-02-22 |
Wednesday, February 22 |
11.0315 |
JPY |
| 2012-02-23 |
Thursday, February 23 |
11.0491 |
JPY |
| 2012-02-24 |
Friday, February 24 |
11.1919 |
JPY |
| 2012-02-27 |
Monday, February 27 |
11.1611 |
JPY |
| 2012-02-28 |
Tuesday, February 28 |
11.2789 |
JPY |
| 2012-02-29 |
Wednesday, February 29 |
11.2954 |
JPY |
| 2012-03-01 |
Thursday, March 1 |
11.3691 |
JPY |
| 2012-03-02 |
Friday, March 2 |
11.3715 |
JPY |
| 2012-03-05 |
Monday, March 5 |
11.299 |
JPY |
| 2012-03-06 |
Tuesday, March 6 |
11.215 |
JPY |
| 2012-03-07 |
Wednesday, March 7 |
11.1118 |
JPY |
| 2012-03-08 |
Thursday, March 8 |
11.3801 |
JPY |
| 2012-03-09 |
Friday, March 9 |
11.3977 |
JPY |
| 2012-03-12 |
Monday, March 12 |
11.3632 |
JPY |
| 2012-03-13 |
Tuesday, March 13 |
11.4426 |
JPY |
| 2012-03-14 |
Wednesday, March 14 |
11.491 |
JPY |
| 2012-03-15 |
Thursday, March 15 |
11.4262 |
JPY |
| 2012-03-16 |
Friday, March 16 |
11.5537 |
JPY |
| 2012-03-19 |
Monday, March 19 |
11.5488 |
JPY |
| 2012-03-20 |
Tuesday, March 20 |
11.5436 |
JPY |
| 2012-03-21 |
Wednesday, March 21 |
11.5689 |
JPY |
| 2012-03-22 |
Thursday, March 22 |
11.3745 |
JPY |
| 2012-03-23 |
Friday, March 23 |
11.2956 |
JPY |
| 2012-03-26 |
Monday, March 26 |
11.432 |
JPY |
| 2012-03-27 |
Tuesday, March 27 |
11.5023 |
JPY |
| 2012-03-28 |
Wednesday, March 28 |
11.4169 |
JPY |
| 2012-03-29 |
Thursday, March 29 |
11.265 |
JPY |
| 2012-03-30 |
Friday, March 30 |
11.2956 |
JPY |
| 2012-04-02 |
Monday, April 2 |
11.3673 |
JPY |
| 2012-04-03 |
Tuesday, April 3 |
11.2953 |
JPY |
| 2012-04-04 |
Wednesday, April 4 |
11.1662 |
JPY |
| 2012-04-05 |
Thursday, April 5 |
11.0845 |
JPY |
| 2012-04-09 |
Monday, April 9 |
11.005 |
JPY |
| 2012-04-10 |
Tuesday, April 10 |
10.9208 |
JPY |
| 2012-04-11 |
Wednesday, April 11 |
10.8355 |
JPY |
| 2012-04-12 |
Thursday, April 12 |
10.8865 |
JPY |
| 2012-04-13 |
Friday, April 13 |
10.9341 |
JPY |
| 2012-04-16 |
Monday, April 16 |
10.8297 |
JPY |
| 2012-04-17 |
Tuesday, April 17 |
10.9494 |
JPY |
| 2012-04-18 |
Wednesday, April 18 |
11.0036 |
JPY |
| 2012-04-19 |
Thursday, April 19 |
11.0384 |
JPY |
| 2012-04-20 |
Friday, April 20 |
11.0899 |
JPY |
| 2012-04-23 |
Monday, April 23 |
10.9828 |
JPY |
| 2012-04-24 |
Tuesday, April 24 |
11.011 |
JPY |
| 2012-04-25 |
Wednesday, April 25 |
11.0797 |
JPY |
| 2012-04-26 |
Thursday, April 26 |
11.0319 |
JPY |
| 2012-04-27 |
Friday, April 27 |
11.0147 |
JPY |
| 2012-04-30 |
Monday, April 30 |
10.9503 |
JPY |
| 2012-05-02 |
Wednesday, May 2 |
10.9392 |
JPY |
| 2012-05-03 |
Thursday, May 3 |
11.0048 |
JPY |
| 2012-05-04 |
Friday, May 4 |
10.9488 |
JPY |
| 2012-05-07 |
Monday, May 7 |
10.8163 |
JPY |
| 2012-05-08 |
Tuesday, May 8 |
10.7723 |
JPY |
| 2012-05-09 |
Wednesday, May 9 |
10.5933 |
JPY |
| 2012-05-11 |
Friday, May 11 |
10.5766 |
JPY |
| 2012-05-14 |
Monday, May 14 |
10.485 |
JPY |
| 2012-05-15 |
Tuesday, May 15 |
10.4864 |
JPY |
| 2012-05-16 |
Wednesday, May 16 |
10.48 |
JPY |
| 2012-05-18 |
Friday, May 18 |
10.3164 |
JPY |
| 2012-05-21 |
Monday, May 21 |
10.2962 |
JPY |
| 2012-05-22 |
Tuesday, May 22 |
10.4243 |
JPY |
| 2012-05-23 |
Wednesday, May 23 |
10.2743 |
JPY |
| 2012-05-24 |
Thursday, May 24 |
10.2713 |
JPY |
|
 |
| |
average
10.7648 |
lowest (Nov 23)
10.1231 |
highest (Mar 21)
11.5689 |
|
|
