|
Japanese Yens to 1 BWP (invert,graph) |
| 2004-06-01 |
Tuesday, June 1 |
23.4209 |
JPY |
| 2004-06-02 |
Wednesday, June 2 |
23.2966 |
JPY |
| 2004-06-03 |
Thursday, June 3 |
23.3561 |
JPY |
| 2004-06-04 |
Friday, June 4 |
23.4279 |
JPY |
| 2004-06-07 |
Monday, June 7 |
22.9798 |
JPY |
| 2004-06-08 |
Tuesday, June 8 |
22.9803 |
JPY |
| 2004-06-09 |
Wednesday, June 9 |
22.7107 |
JPY |
| 2004-06-10 |
Thursday, June 10 |
22.5712 |
JPY |
| 2004-06-14 |
Monday, June 14 |
23.0581 |
JPY |
| 2004-06-15 |
Tuesday, June 15 |
22.7235 |
JPY |
| 2004-06-16 |
Wednesday, June 16 |
23.0434 |
JPY |
| 2004-06-17 |
Thursday, June 17 |
22.9785 |
JPY |
| 2004-06-18 |
Friday, June 18 |
22.8871 |
JPY |
| 2004-06-22 |
Tuesday, June 22 |
23.2879 |
JPY |
| 2004-06-23 |
Wednesday, June 23 |
23.3196 |
JPY |
| 2004-06-24 |
Thursday, June 24 |
22.9194 |
JPY |
| 2004-06-25 |
Friday, June 25 |
23.0358 |
JPY |
| 2004-06-28 |
Monday, June 28 |
23.436 |
JPY |
| 2004-06-29 |
Tuesday, June 29 |
23.3182 |
JPY |
| 2004-06-30 |
Wednesday, June 30 |
23.5603 |
JPY |
| 2005-03-22 |
Tuesday, March 22 |
472.928 |
JPY |
| 2005-03-23 |
Wednesday, March 23 |
483.585 |
JPY |
| 2005-03-24 |
Thursday, March 24 |
486.984 |
JPY |
| 2005-03-29 |
Tuesday, March 29 |
500.769 |
JPY |
| 2005-03-30 |
Wednesday, March 30 |
496.553 |
JPY |
| 2005-04-01 |
Friday, April 1 |
492.086 |
JPY |
| 2005-04-04 |
Monday, April 4 |
496.697 |
JPY |
| 2005-04-05 |
Tuesday, April 5 |
497.842 |
JPY |
| 2005-04-06 |
Wednesday, April 6 |
495.984 |
JPY |
| 2005-04-07 |
Thursday, April 7 |
493.631 |
JPY |
|
 |
| |
average
179.312 |
lowest (Jun 10)
22.5712 |
highest (Mar 29)
500.769 |
|
|
