x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Japanese Yens to 1 CLP (invert,graph)
2002-08-06 Tuesday, August 6 0.173451 JPY
2002-08-07 Wednesday, August 7 0.171692 JPY
2002-08-08 Thursday, August 8 0.173671 JPY
2002-08-09 Friday, August 9 0.173574 JPY
2002-08-13 Tuesday, August 13 0.169881 JPY
2002-08-14 Wednesday, August 14 0.165981 JPY
2002-08-16 Friday, August 16 0.167343 JPY
2002-08-19 Monday, August 19 0.169239 JPY
2002-08-20 Tuesday, August 20 0.169968 JPY
2002-08-21 Wednesday, August 21 0.169474 JPY
2002-08-22 Thursday, August 22 0.170654 JPY
2002-08-23 Friday, August 23 0.169524 JPY
2002-08-26 Monday, August 26 0.16914 JPY
2002-08-27 Tuesday, August 27 0.167597 JPY
2002-08-28 Wednesday, August 28 0.167523 JPY
2002-08-29 Thursday, August 29 0.165914 JPY
2002-08-30 Friday, August 30 0.166061 JPY
2002-09-03 Tuesday, September 3 0.16513 JPY
2002-09-04 Wednesday, September 4 0.165146 JPY
2002-09-05 Thursday, September 5 0.164968 JPY
2002-09-06 Friday, September 6 0.165233 JPY
2002-09-09 Monday, September 9 0.165749 JPY
2002-09-10 Tuesday, September 10 0.16719 JPY
2002-09-11 Wednesday, September 11 0.167744 JPY
2002-09-12 Thursday, September 12 0.167551 JPY
2002-09-13 Friday, September 13 0.168444 JPY
2002-09-16 Monday, September 16 0.169323 JPY
2002-09-17 Tuesday, September 17 0.169215 JPY
2002-09-20 Friday, September 20 0.169013 JPY
2002-09-23 Monday, September 23 0.167224 JPY
2002-09-24 Tuesday, September 24 0.164696 JPY
2002-09-25 Wednesday, September 25 0.164356 JPY
2002-09-26 Thursday, September 26 0.164528 JPY
2002-09-27 Friday, September 27 0.164911 JPY
2002-09-30 Monday, September 30 0.162837 JPY
2002-10-01 Tuesday, October 1 0.163918 JPY
2002-10-02 Wednesday, October 2 0.165083 JPY
2002-10-03 Thursday, October 3 0.165641 JPY
2002-10-04 Friday, October 4 0.165358 JPY
2002-10-07 Monday, October 7 0.167319 JPY
2002-10-08 Tuesday, October 8 0.167119 JPY
2002-10-09 Wednesday, October 9 0.165859 JPY
2002-10-10 Thursday, October 10 0.164737 JPY
2002-10-11 Friday, October 11 0.163953 JPY
2002-10-15 Tuesday, October 15 0.16719 JPY
2002-10-16 Wednesday, October 16 0.166931 JPY
2002-10-17 Thursday, October 17 0.167252 JPY
2002-10-18 Friday, October 18 0.168215 JPY
2002-10-21 Monday, October 21 0.167369 JPY
2002-10-22 Tuesday, October 22 0.168988 JPY
2002-10-23 Wednesday, October 23 0.168549 JPY
2002-10-24 Thursday, October 24 0.169931 JPY
2002-10-25 Friday, October 25 0.168707 JPY
2002-10-28 Monday, October 28 0.168096 JPY
2002-10-29 Tuesday, October 29 0.167429 JPY
2002-10-30 Wednesday, October 30 0.167516 JPY
2002-10-31 Thursday, October 31 0.167449 JPY
2002-11-04 Monday, November 4 0.168108 JPY
2002-11-05 Tuesday, November 5 0.16892 JPY
2002-11-06 Wednesday, November 6 0.169965 JPY
2002-11-07 Thursday, November 7 0.168726 JPY
2002-11-08 Friday, November 8 0.166922 JPY
2002-11-11 Monday, November 11 0.168125 JPY
2002-11-12 Tuesday, November 12 0.168401 JPY
2002-11-13 Wednesday, November 13 0.169499 JPY
2002-11-14 Thursday, November 14 0.17005 JPY
2002-11-15 Friday, November 15 0.169861 JPY
2002-11-18 Monday, November 18 0.171469 JPY
2002-11-19 Tuesday, November 19 0.173352 JPY
2002-11-20 Wednesday, November 20 0.175327 JPY
2002-11-21 Thursday, November 21 0.1763 JPY
2002-11-22 Friday, November 22 0.176011 JPY
2002-11-25 Monday, November 25 0.17304 JPY
2002-11-26 Tuesday, November 26 0.172185 JPY
2002-11-27 Wednesday, November 27 0.172691 JPY
2002-12-02 Monday, December 2 0.177192 JPY
2002-12-03 Tuesday, December 3 0.177664 JPY
2002-12-04 Wednesday, December 4 0.177435 JPY
2002-12-05 Thursday, December 5 0.176092 JPY
2002-12-06 Friday, December 6 0.17429 JPY
2002-12-09 Monday, December 9 0.174889 JPY
2002-12-10 Tuesday, December 10 0.175131 JPY
2002-12-11 Wednesday, December 11 0.175536 JPY
2002-12-12 Thursday, December 12 0.17558 JPY
2002-12-13 Friday, December 13 0.1742 JPY
2002-12-16 Monday, December 16 0.174361 JPY
2002-12-17 Tuesday, December 17 0.174459 JPY
2002-12-18 Wednesday, December 18 0.1746 JPY
2002-12-19 Thursday, December 19 0.173669 JPY
2002-12-20 Friday, December 20 0.172647 JPY
2002-12-23 Monday, December 23 0.173251 JPY
2002-12-24 Tuesday, December 24 0.171217 JPY
2002-12-26 Thursday, December 26 0.170207 JPY
2002-12-27 Friday, December 27 0.169018 JPY
2002-12-30 Monday, December 30 0.166175 JPY
2003-01-02 Thursday, January 2 0.166794 JPY
2003-01-03 Friday, January 3 0.166752 JPY
2003-01-06 Monday, January 6 0.166341 JPY
2003-01-07 Tuesday, January 7 0.169222 JPY
2003-01-08 Wednesday, January 8 0.167297 JPY
2003-01-09 Thursday, January 9 0.168594 JPY
2003-01-10 Friday, January 10 0.167812 JPY
2003-01-13 Monday, January 13 0.166926 JPY
2003-01-14 Tuesday, January 14 0.165966 JPY
2003-01-15 Wednesday, January 15 0.165462 JPY
2003-01-16 Thursday, January 16 0.164612 JPY
2003-01-17 Friday, January 17 0.163572 JPY
2003-01-21 Tuesday, January 21 0.163419 JPY
2005-03-22 Tuesday, March 22 0.178901 JPY
2005-03-23 Wednesday, March 23 0.181149 JPY
2005-03-24 Thursday, March 24 0.180794 JPY
2005-03-28 Monday, March 28 0.182555 JPY
2005-03-29 Tuesday, March 29 0.182282 JPY
2005-03-30 Wednesday, March 30 0.182755 JPY
2005-03-31 Thursday, March 31 0.182829 JPY
2005-04-01 Friday, April 1 0.183588 JPY
2005-04-04 Monday, April 4 0.185081 JPY
2005-04-05 Tuesday, April 5 0.184107 JPY
2005-04-06 Wednesday, April 6 0.185014 JPY
2005-04-07 Thursday, April 7 0.18541 JPY
  average
0.170503
lowest (Sep 30)
0.162837
highest (Apr 7)
0.18541

use Chilean Peso as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar