|
Japanese Yens to 1 CLP (invert,graph) |
| 2002-08-06 |
Tuesday, August 6 |
0.173451 |
JPY |
| 2002-08-07 |
Wednesday, August 7 |
0.171692 |
JPY |
| 2002-08-08 |
Thursday, August 8 |
0.173671 |
JPY |
| 2002-08-09 |
Friday, August 9 |
0.173574 |
JPY |
| 2002-08-13 |
Tuesday, August 13 |
0.169881 |
JPY |
| 2002-08-14 |
Wednesday, August 14 |
0.165981 |
JPY |
| 2002-08-16 |
Friday, August 16 |
0.167343 |
JPY |
| 2002-08-19 |
Monday, August 19 |
0.169239 |
JPY |
| 2002-08-20 |
Tuesday, August 20 |
0.169968 |
JPY |
| 2002-08-21 |
Wednesday, August 21 |
0.169474 |
JPY |
| 2002-08-22 |
Thursday, August 22 |
0.170654 |
JPY |
| 2002-08-23 |
Friday, August 23 |
0.169524 |
JPY |
| 2002-08-26 |
Monday, August 26 |
0.16914 |
JPY |
| 2002-08-27 |
Tuesday, August 27 |
0.167597 |
JPY |
| 2002-08-28 |
Wednesday, August 28 |
0.167523 |
JPY |
| 2002-08-29 |
Thursday, August 29 |
0.165914 |
JPY |
| 2002-08-30 |
Friday, August 30 |
0.166061 |
JPY |
| 2002-09-03 |
Tuesday, September 3 |
0.16513 |
JPY |
| 2002-09-04 |
Wednesday, September 4 |
0.165146 |
JPY |
| 2002-09-05 |
Thursday, September 5 |
0.164968 |
JPY |
| 2002-09-06 |
Friday, September 6 |
0.165233 |
JPY |
| 2002-09-09 |
Monday, September 9 |
0.165749 |
JPY |
| 2002-09-10 |
Tuesday, September 10 |
0.16719 |
JPY |
| 2002-09-11 |
Wednesday, September 11 |
0.167744 |
JPY |
| 2002-09-12 |
Thursday, September 12 |
0.167551 |
JPY |
| 2002-09-13 |
Friday, September 13 |
0.168444 |
JPY |
| 2002-09-16 |
Monday, September 16 |
0.169323 |
JPY |
| 2002-09-17 |
Tuesday, September 17 |
0.169215 |
JPY |
| 2002-09-20 |
Friday, September 20 |
0.169013 |
JPY |
| 2002-09-23 |
Monday, September 23 |
0.167224 |
JPY |
| 2002-09-24 |
Tuesday, September 24 |
0.164696 |
JPY |
| 2002-09-25 |
Wednesday, September 25 |
0.164356 |
JPY |
| 2002-09-26 |
Thursday, September 26 |
0.164528 |
JPY |
| 2002-09-27 |
Friday, September 27 |
0.164911 |
JPY |
| 2002-09-30 |
Monday, September 30 |
0.162837 |
JPY |
| 2002-10-01 |
Tuesday, October 1 |
0.163918 |
JPY |
| 2002-10-02 |
Wednesday, October 2 |
0.165083 |
JPY |
| 2002-10-03 |
Thursday, October 3 |
0.165641 |
JPY |
| 2002-10-04 |
Friday, October 4 |
0.165358 |
JPY |
| 2002-10-07 |
Monday, October 7 |
0.167319 |
JPY |
| 2002-10-08 |
Tuesday, October 8 |
0.167119 |
JPY |
| 2002-10-09 |
Wednesday, October 9 |
0.165859 |
JPY |
| 2002-10-10 |
Thursday, October 10 |
0.164737 |
JPY |
| 2002-10-11 |
Friday, October 11 |
0.163953 |
JPY |
| 2002-10-15 |
Tuesday, October 15 |
0.16719 |
JPY |
| 2002-10-16 |
Wednesday, October 16 |
0.166931 |
JPY |
| 2002-10-17 |
Thursday, October 17 |
0.167252 |
JPY |
| 2002-10-18 |
Friday, October 18 |
0.168215 |
JPY |
| 2002-10-21 |
Monday, October 21 |
0.167369 |
JPY |
| 2002-10-22 |
Tuesday, October 22 |
0.168988 |
JPY |
| 2002-10-23 |
Wednesday, October 23 |
0.168549 |
JPY |
| 2002-10-24 |
Thursday, October 24 |
0.169931 |
JPY |
| 2002-10-25 |
Friday, October 25 |
0.168707 |
JPY |
| 2002-10-28 |
Monday, October 28 |
0.168096 |
JPY |
| 2002-10-29 |
Tuesday, October 29 |
0.167429 |
JPY |
| 2002-10-30 |
Wednesday, October 30 |
0.167516 |
JPY |
| 2002-10-31 |
Thursday, October 31 |
0.167449 |
JPY |
| 2002-11-04 |
Monday, November 4 |
0.168108 |
JPY |
| 2002-11-05 |
Tuesday, November 5 |
0.16892 |
JPY |
| 2002-11-06 |
Wednesday, November 6 |
0.169965 |
JPY |
| 2002-11-07 |
Thursday, November 7 |
0.168726 |
JPY |
| 2002-11-08 |
Friday, November 8 |
0.166922 |
JPY |
| 2002-11-11 |
Monday, November 11 |
0.168125 |
JPY |
| 2002-11-12 |
Tuesday, November 12 |
0.168401 |
JPY |
| 2002-11-13 |
Wednesday, November 13 |
0.169499 |
JPY |
| 2002-11-14 |
Thursday, November 14 |
0.17005 |
JPY |
| 2002-11-15 |
Friday, November 15 |
0.169861 |
JPY |
| 2002-11-18 |
Monday, November 18 |
0.171469 |
JPY |
| 2002-11-19 |
Tuesday, November 19 |
0.173352 |
JPY |
| 2002-11-20 |
Wednesday, November 20 |
0.175327 |
JPY |
| 2002-11-21 |
Thursday, November 21 |
0.1763 |
JPY |
| 2002-11-22 |
Friday, November 22 |
0.176011 |
JPY |
| 2002-11-25 |
Monday, November 25 |
0.17304 |
JPY |
| 2002-11-26 |
Tuesday, November 26 |
0.172185 |
JPY |
| 2002-11-27 |
Wednesday, November 27 |
0.172691 |
JPY |
| 2002-12-02 |
Monday, December 2 |
0.177192 |
JPY |
| 2002-12-03 |
Tuesday, December 3 |
0.177664 |
JPY |
| 2002-12-04 |
Wednesday, December 4 |
0.177435 |
JPY |
| 2002-12-05 |
Thursday, December 5 |
0.176092 |
JPY |
| 2002-12-06 |
Friday, December 6 |
0.17429 |
JPY |
| 2002-12-09 |
Monday, December 9 |
0.174889 |
JPY |
| 2002-12-10 |
Tuesday, December 10 |
0.175131 |
JPY |
| 2002-12-11 |
Wednesday, December 11 |
0.175536 |
JPY |
| 2002-12-12 |
Thursday, December 12 |
0.17558 |
JPY |
| 2002-12-13 |
Friday, December 13 |
0.1742 |
JPY |
| 2002-12-16 |
Monday, December 16 |
0.174361 |
JPY |
| 2002-12-17 |
Tuesday, December 17 |
0.174459 |
JPY |
| 2002-12-18 |
Wednesday, December 18 |
0.1746 |
JPY |
| 2002-12-19 |
Thursday, December 19 |
0.173669 |
JPY |
| 2002-12-20 |
Friday, December 20 |
0.172647 |
JPY |
| 2002-12-23 |
Monday, December 23 |
0.173251 |
JPY |
| 2002-12-24 |
Tuesday, December 24 |
0.171217 |
JPY |
| 2002-12-26 |
Thursday, December 26 |
0.170207 |
JPY |
| 2002-12-27 |
Friday, December 27 |
0.169018 |
JPY |
| 2002-12-30 |
Monday, December 30 |
0.166175 |
JPY |
| 2003-01-02 |
Thursday, January 2 |
0.166794 |
JPY |
| 2003-01-03 |
Friday, January 3 |
0.166752 |
JPY |
| 2003-01-06 |
Monday, January 6 |
0.166341 |
JPY |
| 2003-01-07 |
Tuesday, January 7 |
0.169222 |
JPY |
| 2003-01-08 |
Wednesday, January 8 |
0.167297 |
JPY |
| 2003-01-09 |
Thursday, January 9 |
0.168594 |
JPY |
| 2003-01-10 |
Friday, January 10 |
0.167812 |
JPY |
| 2003-01-13 |
Monday, January 13 |
0.166926 |
JPY |
| 2003-01-14 |
Tuesday, January 14 |
0.165966 |
JPY |
| 2003-01-15 |
Wednesday, January 15 |
0.165462 |
JPY |
| 2003-01-16 |
Thursday, January 16 |
0.164612 |
JPY |
| 2003-01-17 |
Friday, January 17 |
0.163572 |
JPY |
| 2003-01-21 |
Tuesday, January 21 |
0.163419 |
JPY |
| 2005-03-22 |
Tuesday, March 22 |
0.178901 |
JPY |
| 2005-03-23 |
Wednesday, March 23 |
0.181149 |
JPY |
| 2005-03-24 |
Thursday, March 24 |
0.180794 |
JPY |
| 2005-03-28 |
Monday, March 28 |
0.182555 |
JPY |
| 2005-03-29 |
Tuesday, March 29 |
0.182282 |
JPY |
| 2005-03-30 |
Wednesday, March 30 |
0.182755 |
JPY |
| 2005-03-31 |
Thursday, March 31 |
0.182829 |
JPY |
| 2005-04-01 |
Friday, April 1 |
0.183588 |
JPY |
| 2005-04-04 |
Monday, April 4 |
0.185081 |
JPY |
| 2005-04-05 |
Tuesday, April 5 |
0.184107 |
JPY |
| 2005-04-06 |
Wednesday, April 6 |
0.185014 |
JPY |
| 2005-04-07 |
Thursday, April 7 |
0.18541 |
JPY |
|
 |
| |
average
0.170503 |
lowest (Sep 30)
0.162837 |
highest (Apr 7)
0.18541 |
|
|
