x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Japanese Yens to 1 CLP (invert,graph)
2009-06-04 Thursday, June 4 0.171113 JPY
2009-06-05 Friday, June 5 0.171484 JPY
2009-06-08 Monday, June 8 0.173254 JPY
2009-06-09 Tuesday, June 9 0.172996 JPY
2009-06-10 Wednesday, June 10 0.173082 JPY
2009-06-11 Thursday, June 11 0.174282 JPY
2009-06-12 Friday, June 12 0.174878 JPY
2009-06-15 Monday, June 15 0.17379 JPY
2009-06-16 Tuesday, June 16 0.175015 JPY
2009-06-17 Wednesday, June 17 0.174884 JPY
2009-06-18 Thursday, June 18 0.178241 JPY
2009-06-19 Friday, June 19 0.180158 JPY
2009-06-22 Monday, June 22 0.179889 JPY
2009-06-23 Tuesday, June 23 0.179022 JPY
2009-06-24 Wednesday, June 24 0.179124 JPY
2009-06-25 Thursday, June 25 0.181589 JPY
2009-06-26 Friday, June 26 0.18064 JPY
2009-06-29 Monday, June 29 0.179849 JPY
2009-06-30 Tuesday, June 30 0.180369 JPY
2009-07-01 Wednesday, July 1 0.182145 JPY
2009-07-02 Thursday, July 2 0.178293 JPY
2009-07-03 Friday, July 3 0.177472 JPY
2009-07-06 Monday, July 6 0.177192 JPY
2009-07-07 Tuesday, July 7 0.175847 JPY
2009-07-08 Wednesday, July 8 0.172573 JPY
2009-07-09 Thursday, July 9 0.169569 JPY
2009-07-10 Friday, July 10 0.167361 JPY
2009-07-13 Monday, July 13 0.168671 JPY
2009-07-14 Tuesday, July 14 0.170045 JPY
2009-07-15 Wednesday, July 15 0.173105 JPY
2009-07-16 Thursday, July 16 0.174687 JPY
2009-07-17 Friday, July 17 0.176072 JPY
2009-07-20 Monday, July 20 0.177386 JPY
2009-07-21 Tuesday, July 21 0.177282 JPY
2009-07-22 Wednesday, July 22 0.174719 JPY
2009-07-23 Thursday, July 23 0.17683 JPY
2009-07-24 Friday, July 24 0.175725 JPY
2009-07-27 Monday, July 27 0.175516 JPY
2009-07-28 Tuesday, July 28 0.173364 JPY
2009-07-29 Wednesday, July 29 0.174321 JPY
2009-07-30 Thursday, July 30 0.175662 JPY
2009-07-31 Friday, July 31 0.176893 JPY
2009-08-03 Monday, August 3 0.17548 JPY
2009-08-04 Tuesday, August 4 0.175562 JPY
2009-08-05 Wednesday, August 5 0.176444 JPY
2009-08-06 Thursday, August 6 0.176559 JPY
2009-08-07 Friday, August 7 0.17535 JPY
2009-08-10 Monday, August 10 0.177548 JPY
2009-08-11 Tuesday, August 11 0.175582 JPY
2009-08-12 Wednesday, August 12 0.175507 JPY
2009-08-13 Thursday, August 13 0.176524 JPY
2009-08-14 Friday, August 14 0.171826 JPY
2009-08-17 Monday, August 17 0.169006 JPY
2009-08-18 Tuesday, August 18 0.171163 JPY
2009-08-19 Wednesday, August 19 0.170574 JPY
2009-08-20 Thursday, August 20 0.171786 JPY
2009-08-21 Friday, August 21 0.172215 JPY
2009-08-24 Monday, August 24 0.172968 JPY
2009-08-25 Tuesday, August 25 0.172265 JPY
2009-08-26 Wednesday, August 26 0.171538 JPY
2009-08-27 Thursday, August 27 0.171138 JPY
2009-08-28 Friday, August 28 0.170307 JPY
2009-08-31 Monday, August 31 0.168797 JPY
2009-09-01 Tuesday, September 1 0.167358 JPY
2009-09-02 Wednesday, September 2 0.165976 JPY
2009-09-03 Thursday, September 3 0.166161 JPY
2009-09-04 Friday, September 4 0.168101 JPY
2009-09-08 Tuesday, September 8 0.167019 JPY
2009-09-09 Wednesday, September 9 0.167482 JPY
2009-09-10 Thursday, September 10 0.166058 JPY
2009-09-11 Friday, September 11 0.164816 JPY
2009-09-14 Monday, September 14 0.16478 JPY
2009-09-15 Tuesday, September 15 0.165497 JPY
2009-09-16 Wednesday, September 16 0.165626 JPY
2009-09-17 Thursday, September 17 0.166965 JPY
2009-09-18 Friday, September 18 0.16727 JPY
2009-09-21 Monday, September 21 0.169958 JPY
2009-09-22 Tuesday, September 22 0.168804 JPY
2009-09-23 Wednesday, September 23 0.168984 JPY
2009-09-24 Thursday, September 24 0.167445 JPY
2009-09-25 Friday, September 25 0.166107 JPY
2009-09-28 Monday, September 28 0.164026 JPY
2009-09-29 Tuesday, September 29 0.164877 JPY
2009-09-30 Wednesday, September 30 0.162792 JPY
2009-10-01 Thursday, October 1 0.162303 JPY
2009-10-02 Friday, October 2 0.160569 JPY
2009-10-05 Monday, October 5 0.161479 JPY
2009-10-06 Tuesday, October 6 0.161034 JPY
2009-10-07 Wednesday, October 7 0.160382 JPY
2009-10-08 Thursday, October 8 0.160298 JPY
2009-10-09 Friday, October 9 0.16041 JPY
2009-10-13 Tuesday, October 13 0.16129 JPY
2009-10-14 Wednesday, October 14 0.162257 JPY
2009-10-15 Thursday, October 15 0.164585 JPY
2009-10-16 Friday, October 16 0.16661 JPY
2009-10-19 Monday, October 19 0.166383 JPY
2009-10-20 Tuesday, October 20 0.166572 JPY
2009-10-21 Wednesday, October 21 0.168204 JPY
2009-10-22 Thursday, October 22 0.170608 JPY
2009-10-23 Friday, October 23 0.172823 JPY
2009-10-26 Monday, October 26 0.172091 JPY
2009-10-27 Tuesday, October 27 0.173236 JPY
2009-10-28 Wednesday, October 28 0.171853 JPY
2009-10-29 Thursday, October 29 0.171916 JPY
2009-10-30 Friday, October 30 0.171096 JPY
2009-11-02 Monday, November 2 0.170234 JPY
2009-11-03 Tuesday, November 3 0.169844 JPY
2009-11-04 Wednesday, November 4 0.172361 JPY
2009-11-05 Thursday, November 5 0.17251 JPY
2009-11-06 Friday, November 6 0.173905 JPY
2009-11-09 Monday, November 9 0.175579 JPY
2009-11-10 Tuesday, November 10 0.177139 JPY
2009-11-11 Wednesday, November 11 0.176342 JPY
2009-11-12 Thursday, November 12 0.177394 JPY
2009-11-13 Friday, November 13 0.178859 JPY
2009-11-16 Monday, November 16 0.180396 JPY
2009-11-17 Tuesday, November 17 0.180742 JPY
2009-11-18 Wednesday, November 18 0.180998 JPY
2009-11-19 Thursday, November 19 0.177389 JPY
2009-11-20 Friday, November 20 0.177506 JPY
  average
0.171965
lowest (Oct 8)
0.160298
highest (Jul 1)
0.182145

use Chilean Peso as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar