|
Japanese Yens to 1 CLP (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
0.171113 |
JPY |
| 2009-06-05 |
Friday, June 5 |
0.171484 |
JPY |
| 2009-06-08 |
Monday, June 8 |
0.173254 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
0.172996 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
0.173082 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
0.174282 |
JPY |
| 2009-06-12 |
Friday, June 12 |
0.174878 |
JPY |
| 2009-06-15 |
Monday, June 15 |
0.17379 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
0.175015 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
0.174884 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
0.178241 |
JPY |
| 2009-06-19 |
Friday, June 19 |
0.180158 |
JPY |
| 2009-06-22 |
Monday, June 22 |
0.179889 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
0.179022 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
0.179124 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
0.181589 |
JPY |
| 2009-06-26 |
Friday, June 26 |
0.18064 |
JPY |
| 2009-06-29 |
Monday, June 29 |
0.179849 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
0.180369 |
JPY |
| 2009-07-01 |
Wednesday, July 1 |
0.182145 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
0.178293 |
JPY |
| 2009-07-03 |
Friday, July 3 |
0.177472 |
JPY |
| 2009-07-06 |
Monday, July 6 |
0.177192 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
0.175847 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
0.172573 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
0.169569 |
JPY |
| 2009-07-10 |
Friday, July 10 |
0.167361 |
JPY |
| 2009-07-13 |
Monday, July 13 |
0.168671 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
0.170045 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
0.173105 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
0.174687 |
JPY |
| 2009-07-17 |
Friday, July 17 |
0.176072 |
JPY |
| 2009-07-20 |
Monday, July 20 |
0.177386 |
JPY |
| 2009-07-21 |
Tuesday, July 21 |
0.177282 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
0.174719 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
0.17683 |
JPY |
| 2009-07-24 |
Friday, July 24 |
0.175725 |
JPY |
| 2009-07-27 |
Monday, July 27 |
0.175516 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
0.173364 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
0.174321 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
0.175662 |
JPY |
| 2009-07-31 |
Friday, July 31 |
0.176893 |
JPY |
| 2009-08-03 |
Monday, August 3 |
0.17548 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
0.175562 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
0.176444 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
0.176559 |
JPY |
| 2009-08-07 |
Friday, August 7 |
0.17535 |
JPY |
| 2009-08-10 |
Monday, August 10 |
0.177548 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
0.175582 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
0.175507 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
0.176524 |
JPY |
| 2009-08-14 |
Friday, August 14 |
0.171826 |
JPY |
| 2009-08-17 |
Monday, August 17 |
0.169006 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
0.171163 |
JPY |
| 2009-08-19 |
Wednesday, August 19 |
0.170574 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
0.171786 |
JPY |
| 2009-08-21 |
Friday, August 21 |
0.172215 |
JPY |
| 2009-08-24 |
Monday, August 24 |
0.172968 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
0.172265 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
0.171538 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
0.171138 |
JPY |
| 2009-08-28 |
Friday, August 28 |
0.170307 |
JPY |
| 2009-08-31 |
Monday, August 31 |
0.168797 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
0.167358 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
0.165976 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
0.166161 |
JPY |
| 2009-09-04 |
Friday, September 4 |
0.168101 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
0.167019 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
0.167482 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
0.166058 |
JPY |
| 2009-09-11 |
Friday, September 11 |
0.164816 |
JPY |
| 2009-09-14 |
Monday, September 14 |
0.16478 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
0.165497 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
0.165626 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
0.166965 |
JPY |
| 2009-09-18 |
Friday, September 18 |
0.16727 |
JPY |
| 2009-09-21 |
Monday, September 21 |
0.169958 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
0.168804 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
0.168984 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
0.167445 |
JPY |
| 2009-09-25 |
Friday, September 25 |
0.166107 |
JPY |
| 2009-09-28 |
Monday, September 28 |
0.164026 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
0.164877 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
0.162792 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
0.162303 |
JPY |
| 2009-10-02 |
Friday, October 2 |
0.160569 |
JPY |
| 2009-10-05 |
Monday, October 5 |
0.161479 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
0.161034 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
0.160382 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
0.160298 |
JPY |
| 2009-10-09 |
Friday, October 9 |
0.16041 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
0.16129 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
0.162257 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
0.164585 |
JPY |
| 2009-10-16 |
Friday, October 16 |
0.16661 |
JPY |
| 2009-10-19 |
Monday, October 19 |
0.166383 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
0.166572 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
0.168204 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
0.170608 |
JPY |
| 2009-10-23 |
Friday, October 23 |
0.172823 |
JPY |
| 2009-10-26 |
Monday, October 26 |
0.172091 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
0.173236 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
0.171853 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
0.171916 |
JPY |
| 2009-10-30 |
Friday, October 30 |
0.171096 |
JPY |
| 2009-11-02 |
Monday, November 2 |
0.170234 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
0.169844 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
0.172361 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
0.17251 |
JPY |
| 2009-11-06 |
Friday, November 6 |
0.173905 |
JPY |
| 2009-11-09 |
Monday, November 9 |
0.175579 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
0.177139 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
0.176342 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
0.177394 |
JPY |
| 2009-11-13 |
Friday, November 13 |
0.178859 |
JPY |
| 2009-11-16 |
Monday, November 16 |
0.180396 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
0.180742 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
0.180998 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
0.177389 |
JPY |
| 2009-11-20 |
Friday, November 20 |
0.177506 |
JPY |
|
 |
| |
average
0.171965 |
lowest (Oct 8)
0.160298 |
highest (Jul 1)
0.182145 |
|
|
