|
Japanese Yens to 1 CLP (invert,graph) |
| 2002-12-23 |
Monday, December 23 |
0.173251 |
JPY |
| 2002-12-24 |
Tuesday, December 24 |
0.171217 |
JPY |
| 2002-12-26 |
Thursday, December 26 |
0.170207 |
JPY |
| 2002-12-27 |
Friday, December 27 |
0.169018 |
JPY |
| 2002-12-30 |
Monday, December 30 |
0.166175 |
JPY |
| 2003-01-02 |
Thursday, January 2 |
0.166794 |
JPY |
| 2003-01-03 |
Friday, January 3 |
0.166752 |
JPY |
| 2003-01-06 |
Monday, January 6 |
0.166341 |
JPY |
| 2003-01-07 |
Tuesday, January 7 |
0.169222 |
JPY |
| 2003-01-08 |
Wednesday, January 8 |
0.167297 |
JPY |
| 2003-01-09 |
Thursday, January 9 |
0.168594 |
JPY |
| 2003-01-10 |
Friday, January 10 |
0.167812 |
JPY |
| 2003-01-13 |
Monday, January 13 |
0.166926 |
JPY |
| 2003-01-14 |
Tuesday, January 14 |
0.165966 |
JPY |
| 2003-01-15 |
Wednesday, January 15 |
0.165462 |
JPY |
| 2003-01-16 |
Thursday, January 16 |
0.164612 |
JPY |
| 2003-01-17 |
Friday, January 17 |
0.163572 |
JPY |
| 2003-01-21 |
Tuesday, January 21 |
0.163419 |
JPY |
| 2005-03-22 |
Tuesday, March 22 |
0.178901 |
JPY |
| 2005-03-23 |
Wednesday, March 23 |
0.181149 |
JPY |
| 2005-03-24 |
Thursday, March 24 |
0.180794 |
JPY |
| 2005-03-28 |
Monday, March 28 |
0.182555 |
JPY |
| 2005-03-29 |
Tuesday, March 29 |
0.182282 |
JPY |
| 2005-03-30 |
Wednesday, March 30 |
0.182755 |
JPY |
| 2005-03-31 |
Thursday, March 31 |
0.182829 |
JPY |
| 2005-04-01 |
Friday, April 1 |
0.183588 |
JPY |
| 2005-04-04 |
Monday, April 4 |
0.185081 |
JPY |
| 2005-04-05 |
Tuesday, April 5 |
0.184107 |
JPY |
| 2005-04-06 |
Wednesday, April 6 |
0.185014 |
JPY |
| 2005-04-07 |
Thursday, April 7 |
0.18541 |
JPY |
|
 |
| |
average
0.17357 |
lowest (Jan 21)
0.163419 |
highest (Apr 7)
0.18541 |
|
|
