x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Japanese Yens to 1 CNY (invert,graph)
2009-05-25 Monday, May 25 13.935 JPY
2009-05-26 Tuesday, May 26 13.901 JPY
2009-05-27 Wednesday, May 27 13.9575 JPY
2009-05-28 Thursday, May 28 14.2036 JPY
2009-05-29 Friday, May 29 14.0469 JPY
2009-06-01 Monday, June 1 13.8957 JPY
2009-06-02 Tuesday, June 2 13.9922 JPY
2009-06-03 Wednesday, June 3 14.0483 JPY
2009-06-04 Thursday, June 4 14.1539 JPY
2009-06-05 Friday, June 5 14.1921 JPY
2009-06-08 Monday, June 8 14.4015 JPY
2009-06-09 Tuesday, June 9 14.3374 JPY
2009-06-10 Wednesday, June 10 14.3237 JPY
2009-06-11 Thursday, June 11 14.3901 JPY
2009-06-12 Friday, June 12 14.3729 JPY
2009-06-15 Monday, June 15 14.372 JPY
2009-06-16 Tuesday, June 16 14.1984 JPY
2009-06-17 Wednesday, June 17 14.0843 JPY
2009-06-18 Thursday, June 18 14.0395 JPY
2009-06-19 Friday, June 19 14.1576 JPY
2009-06-22 Monday, June 22 14.0423 JPY
2009-06-23 Tuesday, June 23 13.9726 JPY
2009-06-24 Wednesday, June 24 13.9552 JPY
2009-06-25 Thursday, June 25 14.1001 JPY
2009-06-26 Friday, June 26 13.9626 JPY
2009-06-29 Monday, June 29 13.9513 JPY
2009-06-30 Tuesday, June 30 14.0359 JPY
2009-07-01 Wednesday, July 1 14.1748 JPY
2009-07-02 Thursday, July 2 14.1653 JPY
2009-07-03 Friday, July 3 14.0335 JPY
2009-07-06 Monday, July 6 13.9441 JPY
2009-07-07 Tuesday, July 7 13.9485 JPY
2009-07-08 Wednesday, July 8 13.7939 JPY
2009-07-09 Thursday, July 9 13.6071 JPY
2009-07-10 Friday, July 10 13.4982 JPY
2009-07-13 Monday, July 13 13.5128 JPY
2009-07-14 Tuesday, July 14 13.634 JPY
2009-07-15 Wednesday, July 15 13.6696 JPY
2009-07-16 Thursday, July 16 13.7403 JPY
2009-07-17 Friday, July 17 13.7192 JPY
2009-07-20 Monday, July 20 13.8429 JPY
2009-07-21 Tuesday, July 21 13.803 JPY
2009-07-22 Wednesday, July 22 13.6682 JPY
2009-07-23 Thursday, July 23 13.81 JPY
2009-07-24 Friday, July 24 13.8828 JPY
2009-07-27 Monday, July 27 13.9127 JPY
2009-07-28 Tuesday, July 28 13.841 JPY
2009-07-29 Wednesday, July 29 13.8931 JPY
2009-07-30 Thursday, July 30 13.9448 JPY
2009-07-31 Friday, July 31 14.0105 JPY
2009-08-03 Monday, August 3 13.9057 JPY
2009-08-04 Tuesday, August 4 13.8652 JPY
2009-08-05 Wednesday, August 5 13.9567 JPY
2009-08-06 Thursday, August 6 13.9878 JPY
2009-08-07 Friday, August 7 13.9564 JPY
2009-08-10 Monday, August 10 14.2188 JPY
2009-08-11 Tuesday, August 11 14.1203 JPY
2009-08-12 Wednesday, August 12 14.0182 JPY
2009-08-13 Thursday, August 13 14.0795 JPY
2009-08-14 Friday, August 14 13.8819 JPY
2009-08-17 Monday, August 17 13.8187 JPY
2009-08-18 Tuesday, August 18 13.9179 JPY
2009-08-19 Wednesday, August 19 13.7439 JPY
2009-08-20 Thursday, August 20 13.7824 JPY
2009-08-21 Friday, August 21 13.7081 JPY
2009-08-24 Monday, August 24 13.8556 JPY
2009-08-25 Tuesday, August 25 13.8005 JPY
2009-08-26 Wednesday, August 26 13.7792 JPY
2009-08-27 Thursday, August 27 13.7065 JPY
2009-08-28 Friday, August 28 13.7349 JPY
2009-08-31 Monday, August 31 13.6532 JPY
2009-09-01 Tuesday, September 1 13.6299 JPY
2009-09-02 Wednesday, September 2 13.551 JPY
2009-09-03 Thursday, September 3 13.5291 JPY
2009-09-04 Friday, September 4 13.5973 JPY
2009-09-07 Monday, September 7 13.6246 JPY
2009-09-08 Tuesday, September 8 13.5173 JPY
2009-09-09 Wednesday, September 9 13.5255 JPY
2009-09-10 Thursday, September 10 13.4818 JPY
2009-09-11 Friday, September 11 13.307 JPY
2009-09-14 Monday, September 14 13.305 JPY
2009-09-15 Tuesday, September 15 13.3558 JPY
2009-09-16 Wednesday, September 16 13.2413 JPY
2009-09-17 Thursday, September 17 13.3803 JPY
2009-09-18 Friday, September 18 13.363 JPY
2009-09-21 Monday, September 21 13.5327 JPY
2009-09-22 Tuesday, September 22 13.3882 JPY
2009-09-23 Wednesday, September 23 13.3743 JPY
2009-09-24 Thursday, September 24 13.2756 JPY
2009-09-25 Friday, September 25 13.2365 JPY
2009-09-28 Monday, September 28 13.112 JPY
2009-09-29 Tuesday, September 29 13.1778 JPY
2009-09-30 Wednesday, September 30 13.1125 JPY
2009-10-01 Thursday, October 1 13.1771 JPY
2009-10-02 Friday, October 2 13.0953 JPY
2009-10-05 Monday, October 5 13.1709 JPY
2009-10-06 Tuesday, October 6 13.0561 JPY
2009-10-07 Wednesday, October 7 13.0281 JPY
2009-10-08 Thursday, October 8 12.9454 JPY
2009-10-09 Friday, October 9 13.0237 JPY
2009-10-12 Monday, October 12 13.2003 JPY
2009-10-13 Tuesday, October 13 13.1094 JPY
2009-10-14 Wednesday, October 14 13.1309 JPY
2009-10-15 Thursday, October 15 13.2086 JPY
2009-10-16 Friday, October 16 13.3585 JPY
2009-10-19 Monday, October 19 13.3208 JPY
2009-10-20 Tuesday, October 20 13.2613 JPY
2009-10-21 Wednesday, October 21 13.3327 JPY
2009-10-22 Thursday, October 22 13.3642 JPY
2009-10-23 Friday, October 23 13.4521 JPY
2009-10-26 Monday, October 26 13.466 JPY
2009-10-27 Tuesday, October 27 13.4776 JPY
2009-10-28 Wednesday, October 28 13.3485 JPY
2009-10-29 Thursday, October 29 13.3829 JPY
2009-10-30 Friday, October 30 13.3265 JPY
2009-11-02 Monday, November 2 13.1814 JPY
2009-11-03 Tuesday, November 3 13.2138 JPY
2009-11-04 Wednesday, November 4 13.327 JPY
2009-11-05 Thursday, November 5 13.2308 JPY
2009-11-06 Friday, November 6 13.2812 JPY
  average
13.6888
lowest (Oct 8)
12.9454
highest (Jun 8)
14.4015

use Chinese Yuan as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar