|
Japanese Yens to 1 CNY (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
14.7493 |
JPY |
| 2008-01-21 |
Monday, January 21 |
14.7493 |
JPY |
| 2008-01-22 |
Tuesday, January 22 |
14.7345 |
JPY |
| 2008-01-23 |
Wednesday, January 23 |
14.5608 |
JPY |
| 2008-01-24 |
Thursday, January 24 |
14.7699 |
JPY |
| 2008-01-25 |
Friday, January 25 |
14.8804 |
JPY |
| 2008-01-28 |
Monday, January 28 |
14.8228 |
JPY |
| 2008-01-29 |
Tuesday, January 29 |
14.8795 |
JPY |
| 2008-01-30 |
Wednesday, January 30 |
14.9141 |
JPY |
| 2008-01-31 |
Thursday, January 31 |
14.8626 |
JPY |
| 2008-02-01 |
Friday, February 1 |
14.7957 |
JPY |
| 2008-02-04 |
Monday, February 4 |
14.8411 |
JPY |
| 2008-02-05 |
Tuesday, February 5 |
14.8869 |
JPY |
| 2008-02-06 |
Wednesday, February 6 |
14.8615 |
JPY |
| 2008-02-07 |
Thursday, February 7 |
14.8712 |
JPY |
| 2008-02-08 |
Friday, February 8 |
14.9436 |
JPY |
| 2008-02-11 |
Monday, February 11 |
14.8307 |
JPY |
| 2008-02-12 |
Tuesday, February 12 |
14.9527 |
JPY |
| 2008-02-13 |
Wednesday, February 13 |
15.0265 |
JPY |
| 2008-02-15 |
Friday, February 15 |
15 |
JPY |
| 2008-02-18 |
Monday, February 18 |
15 |
JPY |
| 2008-02-19 |
Tuesday, February 19 |
15.0381 |
JPY |
| 2008-02-20 |
Wednesday, February 20 |
15.1166 |
JPY |
| 2008-02-21 |
Thursday, February 21 |
15.0711 |
JPY |
| 2008-02-22 |
Friday, February 22 |
14.9832 |
JPY |
| 2008-02-25 |
Monday, February 25 |
15.0835 |
JPY |
| 2008-02-26 |
Tuesday, February 26 |
15.0503 |
JPY |
| 2008-02-27 |
Wednesday, February 27 |
14.8992 |
JPY |
| 2008-02-28 |
Thursday, February 28 |
14.8579 |
JPY |
| 2008-02-29 |
Friday, February 29 |
14.6509 |
JPY |
| 2008-03-03 |
Monday, March 3 |
14.5801 |
JPY |
| 2008-03-04 |
Tuesday, March 4 |
14.4484 |
JPY |
| 2008-03-05 |
Wednesday, March 5 |
14.631 |
JPY |
| 2008-03-06 |
Thursday, March 6 |
14.5091 |
JPY |
| 2008-03-07 |
Friday, March 7 |
14.441 |
JPY |
| 2008-03-10 |
Monday, March 10 |
14.3259 |
JPY |
| 2008-03-11 |
Tuesday, March 11 |
14.4832 |
JPY |
| 2008-03-12 |
Wednesday, March 12 |
14.4177 |
JPY |
| 2008-03-13 |
Thursday, March 13 |
14.1862 |
JPY |
| 2008-03-14 |
Friday, March 14 |
14.1346 |
JPY |
| 2008-03-17 |
Monday, March 17 |
13.6778 |
JPY |
| 2008-03-18 |
Tuesday, March 18 |
13.8753 |
JPY |
| 2008-03-19 |
Wednesday, March 19 |
14.0589 |
JPY |
| 2008-03-20 |
Thursday, March 20 |
14.0088 |
JPY |
| 2008-03-21 |
Friday, March 21 |
14.0963 |
JPY |
| 2008-03-24 |
Monday, March 24 |
14.2835 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
14.2064 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
14.1016 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
14.2458 |
JPY |
| 2008-03-28 |
Friday, March 28 |
14.2199 |
JPY |
| 2008-03-31 |
Monday, March 31 |
14.2399 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
14.5145 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
14.6427 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
14.5702 |
JPY |
| 2008-04-04 |
Friday, April 4 |
14.5046 |
JPY |
| 2008-04-07 |
Monday, April 7 |
14.6579 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
14.6483 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
14.5436 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
14.5487 |
JPY |
| 2008-04-11 |
Friday, April 11 |
14.4291 |
JPY |
| 2008-04-14 |
Monday, April 14 |
14.4121 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
14.4871 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
14.5023 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
14.6363 |
JPY |
| 2008-04-18 |
Friday, April 18 |
14.9233 |
JPY |
| 2008-04-21 |
Monday, April 21 |
14.7694 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
14.6945 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
14.8151 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
14.8953 |
JPY |
| 2008-04-25 |
Friday, April 25 |
14.8613 |
JPY |
| 2008-04-28 |
Monday, April 28 |
14.8957 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
14.8042 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
14.9606 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
14.8892 |
JPY |
| 2008-05-02 |
Friday, May 2 |
15.0751 |
JPY |
| 2008-05-05 |
Monday, May 5 |
15.0569 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
14.9642 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
15.0701 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
14.8386 |
JPY |
| 2008-05-09 |
Friday, May 9 |
14.7418 |
JPY |
| 2008-05-12 |
Monday, May 12 |
14.8581 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
14.9394 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
15.0307 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
14.9565 |
JPY |
| 2008-05-16 |
Friday, May 16 |
14.8626 |
JPY |
| 2008-05-19 |
Monday, May 19 |
15 |
JPY |
| 2008-05-20 |
Tuesday, May 20 |
14.867 |
JPY |
| 2008-05-21 |
Wednesday, May 21 |
14.8494 |
JPY |
| 2008-05-22 |
Thursday, May 22 |
14.9856 |
JPY |
| 2008-05-23 |
Friday, May 23 |
14.8706 |
JPY |
| 2008-05-26 |
Monday, May 26 |
14.8706 |
JPY |
| 2008-05-27 |
Tuesday, May 27 |
14.9719 |
JPY |
| 2008-05-28 |
Wednesday, May 28 |
15.0833 |
JPY |
| 2008-05-29 |
Thursday, May 29 |
15.2097 |
JPY |
| 2008-05-30 |
Friday, May 30 |
15.196 |
JPY |
| 2008-06-02 |
Monday, June 2 |
15.0609 |
JPY |
| 2008-06-03 |
Tuesday, June 3 |
15.1844 |
JPY |
| 2008-06-04 |
Wednesday, June 4 |
15.0776 |
JPY |
| 2008-06-05 |
Thursday, June 5 |
15.2606 |
JPY |
| 2008-06-06 |
Friday, June 6 |
15.2145 |
JPY |
| 2008-06-09 |
Monday, June 9 |
15.3199 |
JPY |
| 2008-06-10 |
Tuesday, June 10 |
15.4791 |
JPY |
| 2008-06-11 |
Wednesday, June 11 |
15.4526 |
JPY |
| 2008-06-12 |
Thursday, June 12 |
15.6276 |
JPY |
| 2008-06-13 |
Friday, June 13 |
15.6306 |
JPY |
| 2008-06-16 |
Monday, June 16 |
15.7 |
JPY |
| 2008-06-17 |
Tuesday, June 17 |
15.667 |
JPY |
| 2008-06-18 |
Wednesday, June 18 |
15.7001 |
JPY |
| 2008-06-19 |
Thursday, June 19 |
15.6973 |
JPY |
| 2008-06-20 |
Friday, June 20 |
15.6143 |
JPY |
| 2008-06-23 |
Monday, June 23 |
15.6954 |
JPY |
| 2008-06-24 |
Tuesday, June 24 |
15.6858 |
JPY |
| 2008-06-25 |
Wednesday, June 25 |
15.7735 |
JPY |
| 2008-06-26 |
Thursday, June 26 |
15.6331 |
JPY |
| 2008-06-27 |
Friday, June 27 |
15.4886 |
JPY |
| 2008-06-30 |
Monday, June 30 |
15.4787 |
JPY |
| 2008-07-01 |
Tuesday, July 1 |
15.4107 |
JPY |
| 2008-07-02 |
Wednesday, July 2 |
15.446 |
JPY |
| 2008-07-03 |
Thursday, July 3 |
15.5832 |
JPY |
| 2008-07-04 |
Friday, July 4 |
15.5832 |
JPY |
|
 |
| |
average
14.8769 |
lowest (Mar 17)
13.6778 |
highest (Jun 25)
15.7735 |
|
|
