|
Japanese Yens to 1 CNY (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
13.935 |
JPY |
| 2009-05-26 |
Tuesday, May 26 |
13.901 |
JPY |
| 2009-05-27 |
Wednesday, May 27 |
13.9575 |
JPY |
| 2009-05-28 |
Thursday, May 28 |
14.2036 |
JPY |
| 2009-05-29 |
Friday, May 29 |
14.0469 |
JPY |
| 2009-06-01 |
Monday, June 1 |
13.8957 |
JPY |
| 2009-06-02 |
Tuesday, June 2 |
13.9922 |
JPY |
| 2009-06-03 |
Wednesday, June 3 |
14.0483 |
JPY |
| 2009-06-04 |
Thursday, June 4 |
14.1539 |
JPY |
| 2009-06-05 |
Friday, June 5 |
14.1921 |
JPY |
| 2009-06-08 |
Monday, June 8 |
14.4015 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
14.3374 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
14.3237 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
14.3901 |
JPY |
| 2009-06-12 |
Friday, June 12 |
14.3729 |
JPY |
| 2009-06-15 |
Monday, June 15 |
14.372 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
14.1984 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
14.0843 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
14.0395 |
JPY |
| 2009-06-19 |
Friday, June 19 |
14.1576 |
JPY |
| 2009-06-22 |
Monday, June 22 |
14.0423 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
13.9726 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
13.9552 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
14.1001 |
JPY |
| 2009-06-26 |
Friday, June 26 |
13.9626 |
JPY |
| 2009-06-29 |
Monday, June 29 |
13.9513 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
14.0359 |
JPY |
| 2009-07-01 |
Wednesday, July 1 |
14.1748 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
14.1653 |
JPY |
| 2009-07-03 |
Friday, July 3 |
14.0335 |
JPY |
| 2009-07-06 |
Monday, July 6 |
13.9441 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
13.9485 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
13.7939 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
13.6071 |
JPY |
| 2009-07-10 |
Friday, July 10 |
13.4982 |
JPY |
| 2009-07-13 |
Monday, July 13 |
13.5128 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
13.634 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
13.6696 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
13.7403 |
JPY |
| 2009-07-17 |
Friday, July 17 |
13.7192 |
JPY |
| 2009-07-20 |
Monday, July 20 |
13.8429 |
JPY |
| 2009-07-21 |
Tuesday, July 21 |
13.803 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
13.6682 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
13.81 |
JPY |
| 2009-07-24 |
Friday, July 24 |
13.8828 |
JPY |
| 2009-07-27 |
Monday, July 27 |
13.9127 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
13.841 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
13.8931 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
13.9448 |
JPY |
| 2009-07-31 |
Friday, July 31 |
14.0105 |
JPY |
| 2009-08-03 |
Monday, August 3 |
13.9057 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
13.8652 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
13.9567 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
13.9878 |
JPY |
| 2009-08-07 |
Friday, August 7 |
13.9564 |
JPY |
| 2009-08-10 |
Monday, August 10 |
14.2188 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
14.1203 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
14.0182 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
14.0795 |
JPY |
| 2009-08-14 |
Friday, August 14 |
13.8819 |
JPY |
| 2009-08-17 |
Monday, August 17 |
13.8187 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
13.9179 |
JPY |
| 2009-08-19 |
Wednesday, August 19 |
13.7439 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
13.7824 |
JPY |
| 2009-08-21 |
Friday, August 21 |
13.7081 |
JPY |
| 2009-08-24 |
Monday, August 24 |
13.8556 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
13.8005 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
13.7792 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
13.7065 |
JPY |
| 2009-08-28 |
Friday, August 28 |
13.7349 |
JPY |
| 2009-08-31 |
Monday, August 31 |
13.6532 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
13.6299 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
13.551 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
13.5291 |
JPY |
| 2009-09-04 |
Friday, September 4 |
13.5973 |
JPY |
| 2009-09-07 |
Monday, September 7 |
13.6246 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
13.5173 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
13.5255 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
13.4818 |
JPY |
| 2009-09-11 |
Friday, September 11 |
13.307 |
JPY |
| 2009-09-14 |
Monday, September 14 |
13.305 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
13.3558 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
13.2413 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
13.3803 |
JPY |
| 2009-09-18 |
Friday, September 18 |
13.363 |
JPY |
| 2009-09-21 |
Monday, September 21 |
13.5327 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
13.3882 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
13.3743 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
13.2756 |
JPY |
| 2009-09-25 |
Friday, September 25 |
13.2365 |
JPY |
| 2009-09-28 |
Monday, September 28 |
13.112 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
13.1778 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
13.1125 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
13.1771 |
JPY |
| 2009-10-02 |
Friday, October 2 |
13.0953 |
JPY |
| 2009-10-05 |
Monday, October 5 |
13.1709 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
13.0561 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
13.0281 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
12.9454 |
JPY |
| 2009-10-09 |
Friday, October 9 |
13.0237 |
JPY |
| 2009-10-12 |
Monday, October 12 |
13.2003 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
13.1094 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
13.1309 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
13.2086 |
JPY |
| 2009-10-16 |
Friday, October 16 |
13.3585 |
JPY |
| 2009-10-19 |
Monday, October 19 |
13.3208 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
13.2613 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
13.3327 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
13.3642 |
JPY |
| 2009-10-23 |
Friday, October 23 |
13.4521 |
JPY |
| 2009-10-26 |
Monday, October 26 |
13.466 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
13.4776 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
13.3485 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
13.3829 |
JPY |
| 2009-10-30 |
Friday, October 30 |
13.3265 |
JPY |
| 2009-11-02 |
Monday, November 2 |
13.1814 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
13.2138 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
13.327 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
13.2308 |
JPY |
| 2009-11-06 |
Friday, November 6 |
13.2812 |
JPY |
|
 |
| |
average
13.6888 |
lowest (Oct 8)
12.9454 |
highest (Jun 8)
14.4015 |
|
|
