|
Japanese Yens to 1 CNY (invert,graph) |
| 2012-01-02 |
Monday, January 2 |
12.2067 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
12.1868 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
12.1958 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
12.1845 |
JPY |
| 2012-01-06 |
Friday, January 6 |
12.2148 |
JPY |
| 2012-01-09 |
Monday, January 9 |
12.1773 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
12.1682 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
12.1874 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
12.169 |
JPY |
| 2012-01-13 |
Friday, January 13 |
12.159 |
JPY |
| 2012-01-16 |
Monday, January 16 |
12.1526 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
12.1514 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
12.1664 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
12.1638 |
JPY |
| 2012-01-20 |
Friday, January 20 |
12.1776 |
JPY |
| 2012-01-23 |
Monday, January 23 |
12.1807 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
12.2944 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
12.3628 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
12.3007 |
JPY |
| 2012-01-27 |
Friday, January 27 |
12.1911 |
JPY |
| 2012-01-30 |
Monday, January 30 |
12.1359 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
12.1064 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
12.0703 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
12.0695 |
JPY |
| 2012-02-03 |
Friday, February 3 |
12.0782 |
JPY |
| 2012-02-06 |
Monday, February 6 |
12.1427 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
12.1636 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
12.2121 |
JPY |
| 2012-02-09 |
Thursday, February 9 |
12.2592 |
JPY |
| 2012-02-10 |
Friday, February 10 |
12.339 |
JPY |
|
 |
| |
average
12.1856 |
lowest (Feb 2)
12.0695 |
highest (Jan 25)
12.3628 |
|
|
