|
Japanese Yens to 1 CNY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
13.2003 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
13.1094 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
13.1309 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
13.2086 |
JPY |
| 2009-10-16 |
Friday, October 16 |
13.3585 |
JPY |
| 2009-10-19 |
Monday, October 19 |
13.3208 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
13.2613 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
13.3327 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
13.3642 |
JPY |
| 2009-10-23 |
Friday, October 23 |
13.4521 |
JPY |
| 2009-10-26 |
Monday, October 26 |
13.466 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
13.4776 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
13.3485 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
13.3829 |
JPY |
| 2009-10-30 |
Friday, October 30 |
13.3265 |
JPY |
| 2009-11-02 |
Monday, November 2 |
13.1814 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
13.2138 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
13.327 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
13.2308 |
JPY |
| 2009-11-06 |
Friday, November 6 |
13.2812 |
JPY |
| 2009-11-09 |
Monday, November 9 |
13.1789 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
13.1653 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
13.1633 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
13.1858 |
JPY |
| 2009-11-13 |
Friday, November 13 |
13.1546 |
JPY |
| 2009-11-16 |
Monday, November 16 |
13.1179 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
13.0741 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
13.0632 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
13.011 |
JPY |
| 2009-11-20 |
Friday, November 20 |
13.0366 |
JPY |
|
 |
| |
average
13.2375 |
lowest (Nov 19)
13.011 |
highest (Oct 27)
13.4776 |
|
|
