|
Japanese Yens to 1 EUR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
136.53 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
136.8 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
138.03 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
137.39 |
JPY |
| 2009-06-12 |
Friday, June 12 |
137.55 |
JPY |
| 2009-06-15 |
Monday, June 15 |
136.08 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
134.78 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
133.28 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
133.57 |
JPY |
| 2009-06-19 |
Friday, June 19 |
134.84 |
JPY |
| 2009-06-22 |
Monday, June 22 |
133.02 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
133.49 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
133.77 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
134.34 |
JPY |
| 2009-06-26 |
Friday, June 26 |
134.5 |
JPY |
| 2009-06-29 |
Monday, June 29 |
134.03 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
135.51 |
JPY |
| 2009-07-01 |
Wednesday, July 1 |
136.53 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
135.95 |
JPY |
| 2009-07-03 |
Friday, July 3 |
134.32 |
JPY |
| 2009-07-06 |
Monday, July 6 |
132.44 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
133.61 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
131.02 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
130.05 |
JPY |
| 2009-07-10 |
Friday, July 10 |
128.21 |
JPY |
| 2009-07-13 |
Monday, July 13 |
129.03 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
130.34 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
131.57 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
132.63 |
JPY |
| 2009-07-17 |
Friday, July 17 |
132.06 |
JPY |
| 2009-07-20 |
Monday, July 20 |
134.44 |
JPY |
| 2009-07-21 |
Tuesday, July 21 |
134.1 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
132.49 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
134.23 |
JPY |
| 2009-07-24 |
Friday, July 24 |
134.92 |
JPY |
| 2009-07-27 |
Monday, July 27 |
135.61 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
134.53 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
133.86 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
133.89 |
JPY |
| 2009-07-31 |
Friday, July 31 |
135.33 |
JPY |
| 2009-08-03 |
Monday, August 3 |
135.86 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
136.22 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
137.38 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
137.31 |
JPY |
| 2009-08-07 |
Friday, August 7 |
136.89 |
JPY |
| 2009-08-10 |
Monday, August 10 |
138.01 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
136.72 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
135.77 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
137.52 |
JPY |
| 2009-08-14 |
Friday, August 14 |
135.61 |
JPY |
| 2009-08-17 |
Monday, August 17 |
132.94 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
134.12 |
JPY |
| 2009-08-19 |
Wednesday, August 19 |
132.55 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
134.11 |
JPY |
| 2009-08-21 |
Friday, August 21 |
134.19 |
JPY |
| 2009-08-24 |
Monday, August 24 |
135.57 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
135.05 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
134.32 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
133.61 |
JPY |
| 2009-08-28 |
Friday, August 28 |
134.75 |
JPY |
| 2009-08-31 |
Monday, August 31 |
133.1 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
133.26 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
131.63 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
132.47 |
JPY |
| 2009-09-04 |
Friday, September 4 |
132.45 |
JPY |
| 2009-09-07 |
Monday, September 7 |
133.33 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
133.57 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
134.13 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
133.92 |
JPY |
| 2009-09-11 |
Friday, September 11 |
132.62 |
JPY |
| 2009-09-14 |
Monday, September 14 |
132.3 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
133.26 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
132.6 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
134.38 |
JPY |
| 2009-09-18 |
Friday, September 18 |
134.17 |
JPY |
| 2009-09-21 |
Monday, September 21 |
135.46 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
135.09 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
134.96 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
133.85 |
JPY |
| 2009-09-25 |
Friday, September 25 |
132.59 |
JPY |
| 2009-09-28 |
Monday, September 28 |
131.15 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
130.91 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
131.07 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
130.78 |
JPY |
| 2009-10-02 |
Friday, October 2 |
129.95 |
JPY |
| 2009-10-05 |
Monday, October 5 |
131.41 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
131.21 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
130.68 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
130.46 |
JPY |
| 2009-10-09 |
Friday, October 9 |
131.12 |
JPY |
| 2009-10-12 |
Monday, October 12 |
132.99 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
133.02 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
133.39 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
134.07 |
JPY |
| 2009-10-16 |
Friday, October 16 |
135.6 |
JPY |
| 2009-10-19 |
Monday, October 19 |
135.66 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
135.53 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
135.82 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
136.9 |
JPY |
| 2009-10-23 |
Friday, October 23 |
137.97 |
JPY |
| 2009-10-26 |
Monday, October 26 |
138.09 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
136.91 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
134.76 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
135.13 |
JPY |
| 2009-10-30 |
Friday, October 30 |
134.66 |
JPY |
| 2009-11-02 |
Monday, November 2 |
132.95 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
132.25 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
134.3 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
134.3 |
JPY |
| 2009-11-06 |
Friday, November 6 |
134.76 |
JPY |
| 2009-11-09 |
Monday, November 9 |
134.81 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
134.51 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
135.11 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
134.32 |
JPY |
| 2009-11-13 |
Friday, November 13 |
133.51 |
JPY |
| 2009-11-16 |
Monday, November 16 |
134.02 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
132.76 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
133.39 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
132.05 |
JPY |
| 2009-11-20 |
Friday, November 20 |
131.87 |
JPY |
|
 |
| |
average
134.004 |
lowest (Jul 10)
128.21 |
highest (Oct 26)
138.09 |
|
|
