|
Japanese Yens to 1 EUR (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
110.51 |
JPY |
| 2011-08-25 |
Thursday, August 25 |
111.31 |
JPY |
| 2011-08-26 |
Friday, August 26 |
110.41 |
JPY |
| 2011-08-29 |
Monday, August 29 |
111.05 |
JPY |
| 2011-08-30 |
Tuesday, August 30 |
110.55 |
JPY |
| 2011-08-31 |
Wednesday, August 31 |
110.55 |
JPY |
| 2011-09-01 |
Thursday, September 1 |
110.08 |
JPY |
| 2011-09-02 |
Friday, September 2 |
109.56 |
JPY |
| 2011-09-05 |
Monday, September 5 |
108.56 |
JPY |
| 2011-09-06 |
Tuesday, September 6 |
109.09 |
JPY |
| 2011-09-07 |
Wednesday, September 7 |
108.38 |
JPY |
| 2011-09-08 |
Thursday, September 8 |
108.41 |
JPY |
| 2011-09-09 |
Friday, September 9 |
107.48 |
JPY |
| 2011-09-12 |
Monday, September 12 |
105.32 |
JPY |
| 2011-09-13 |
Tuesday, September 13 |
105.01 |
JPY |
| 2011-09-14 |
Wednesday, September 14 |
105.48 |
JPY |
| 2011-09-15 |
Thursday, September 15 |
105.67 |
JPY |
| 2011-09-16 |
Friday, September 16 |
105.6 |
JPY |
| 2011-09-19 |
Monday, September 19 |
104.62 |
JPY |
| 2011-09-20 |
Tuesday, September 20 |
104.92 |
JPY |
| 2011-09-21 |
Wednesday, September 21 |
104.07 |
JPY |
| 2011-09-22 |
Thursday, September 22 |
102.59 |
JPY |
| 2011-09-23 |
Friday, September 23 |
102.32 |
JPY |
| 2011-09-26 |
Monday, September 26 |
103.05 |
JPY |
| 2011-09-27 |
Tuesday, September 27 |
103.83 |
JPY |
| 2011-09-28 |
Wednesday, September 28 |
104.22 |
JPY |
| 2011-09-29 |
Thursday, September 29 |
104.46 |
JPY |
| 2011-09-30 |
Friday, September 30 |
103.79 |
JPY |
| 2011-10-03 |
Monday, October 3 |
102.39 |
JPY |
| 2011-10-04 |
Tuesday, October 4 |
101.08 |
JPY |
| 2011-10-05 |
Wednesday, October 5 |
102.25 |
JPY |
| 2011-10-06 |
Thursday, October 6 |
101.87 |
JPY |
| 2011-10-07 |
Friday, October 7 |
103.02 |
JPY |
| 2011-10-10 |
Monday, October 10 |
104.26 |
JPY |
| 2011-10-11 |
Tuesday, October 11 |
104.26 |
JPY |
| 2011-10-12 |
Wednesday, October 12 |
105.77 |
JPY |
| 2011-10-13 |
Thursday, October 13 |
105.48 |
JPY |
| 2011-10-14 |
Friday, October 14 |
106.42 |
JPY |
| 2011-10-17 |
Monday, October 17 |
106.43 |
JPY |
| 2011-10-18 |
Tuesday, October 18 |
104.97 |
JPY |
| 2011-10-19 |
Wednesday, October 19 |
106.19 |
JPY |
| 2011-10-20 |
Thursday, October 20 |
106.07 |
JPY |
| 2011-10-21 |
Friday, October 21 |
105.82 |
JPY |
| 2011-10-24 |
Monday, October 24 |
105.45 |
JPY |
| 2011-10-25 |
Tuesday, October 25 |
105.98 |
JPY |
| 2011-10-26 |
Wednesday, October 26 |
105.67 |
JPY |
| 2011-10-27 |
Thursday, October 27 |
106.39 |
JPY |
| 2011-10-28 |
Friday, October 28 |
107.29 |
JPY |
| 2011-10-31 |
Monday, October 31 |
109.22 |
JPY |
| 2011-11-01 |
Tuesday, November 1 |
106.58 |
JPY |
| 2011-11-02 |
Wednesday, November 2 |
107.78 |
JPY |
| 2011-11-03 |
Thursday, November 3 |
107.33 |
JPY |
| 2011-11-04 |
Friday, November 4 |
107.55 |
JPY |
| 2011-11-07 |
Monday, November 7 |
107.3 |
JPY |
| 2011-11-08 |
Tuesday, November 8 |
107.51 |
JPY |
| 2011-11-09 |
Wednesday, November 9 |
105.96 |
JPY |
| 2011-11-10 |
Thursday, November 10 |
105.66 |
JPY |
| 2011-11-11 |
Friday, November 11 |
105.59 |
JPY |
| 2011-11-14 |
Monday, November 14 |
105.18 |
JPY |
| 2011-11-15 |
Tuesday, November 15 |
104.16 |
JPY |
| 2011-11-16 |
Wednesday, November 16 |
103.77 |
JPY |
| 2011-11-17 |
Thursday, November 17 |
103.76 |
JPY |
| 2011-11-18 |
Friday, November 18 |
104.06 |
JPY |
| 2011-11-21 |
Monday, November 21 |
103.44 |
JPY |
| 2011-11-22 |
Tuesday, November 22 |
104.15 |
JPY |
| 2011-11-23 |
Wednesday, November 23 |
103.37 |
JPY |
| 2011-11-24 |
Thursday, November 24 |
103.07 |
JPY |
| 2011-11-25 |
Friday, November 25 |
102.59 |
JPY |
| 2011-11-28 |
Monday, November 28 |
103.82 |
JPY |
| 2011-11-29 |
Tuesday, November 29 |
103.82 |
JPY |
| 2011-11-30 |
Wednesday, November 30 |
104 |
JPY |
| 2011-12-01 |
Thursday, December 1 |
104.84 |
JPY |
| 2011-12-02 |
Friday, December 2 |
105.25 |
JPY |
| 2011-12-05 |
Monday, December 5 |
104.81 |
JPY |
| 2011-12-06 |
Tuesday, December 6 |
104.15 |
JPY |
| 2011-12-07 |
Wednesday, December 7 |
103.99 |
JPY |
| 2011-12-08 |
Thursday, December 8 |
103.72 |
JPY |
| 2011-12-09 |
Friday, December 9 |
103.95 |
JPY |
| 2011-12-12 |
Monday, December 12 |
103.12 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
102.6 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
101.44 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
101.3 |
JPY |
| 2011-12-16 |
Friday, December 16 |
101.7 |
JPY |
| 2011-12-19 |
Monday, December 19 |
101.52 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
101.88 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
101.66 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
101.93 |
JPY |
| 2011-12-23 |
Friday, December 23 |
101.93 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
101.75 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
101.51 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
100.24 |
JPY |
| 2011-12-30 |
Friday, December 30 |
100.2 |
JPY |
| 2012-01-02 |
Monday, January 2 |
99.52 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
99.86 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
99.43 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
98.67 |
JPY |
| 2012-01-06 |
Friday, January 6 |
98.5599 |
JPY |
| 2012-01-09 |
Monday, January 9 |
97.8701 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
98.39 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
97.87 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
97.92 |
JPY |
| 2012-01-13 |
Friday, January 13 |
98.06 |
JPY |
| 2012-01-16 |
Monday, January 16 |
97.2501 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
98.1999 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
98.5301 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
99.1901 |
JPY |
| 2012-01-20 |
Friday, January 20 |
99.53 |
JPY |
| 2012-01-23 |
Monday, January 23 |
100.1 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
100.89 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
101.02 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
101.98 |
JPY |
| 2012-01-27 |
Friday, January 27 |
101.18 |
JPY |
| 2012-01-30 |
Monday, January 30 |
100.53 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
100.63 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
100.29 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
99.6599 |
JPY |
| 2012-02-03 |
Friday, February 3 |
100.3 |
JPY |
| 2012-02-06 |
Monday, February 6 |
99.97 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
100.67 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
102.11 |
JPY |
|
 |
| |
average
103.744 |
lowest (Jan 16)
97.2501 |
highest (Aug 25)
111.31 |
|
|
