x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Japanese Yens to 1 EUR (invert,graph)
2009-06-08 Monday, June 8 136.53 JPY
2009-06-09 Tuesday, June 9 136.8 JPY
2009-06-10 Wednesday, June 10 138.03 JPY
2009-06-11 Thursday, June 11 137.39 JPY
2009-06-12 Friday, June 12 137.55 JPY
2009-06-15 Monday, June 15 136.08 JPY
2009-06-16 Tuesday, June 16 134.78 JPY
2009-06-17 Wednesday, June 17 133.28 JPY
2009-06-18 Thursday, June 18 133.57 JPY
2009-06-19 Friday, June 19 134.84 JPY
2009-06-22 Monday, June 22 133.02 JPY
2009-06-23 Tuesday, June 23 133.49 JPY
2009-06-24 Wednesday, June 24 133.77 JPY
2009-06-25 Thursday, June 25 134.34 JPY
2009-06-26 Friday, June 26 134.5 JPY
2009-06-29 Monday, June 29 134.03 JPY
2009-06-30 Tuesday, June 30 135.51 JPY
2009-07-01 Wednesday, July 1 136.53 JPY
2009-07-02 Thursday, July 2 135.95 JPY
2009-07-03 Friday, July 3 134.32 JPY
2009-07-06 Monday, July 6 132.44 JPY
2009-07-07 Tuesday, July 7 133.61 JPY
2009-07-08 Wednesday, July 8 131.02 JPY
2009-07-09 Thursday, July 9 130.05 JPY
2009-07-10 Friday, July 10 128.21 JPY
2009-07-13 Monday, July 13 129.03 JPY
2009-07-14 Tuesday, July 14 130.34 JPY
2009-07-15 Wednesday, July 15 131.57 JPY
2009-07-16 Thursday, July 16 132.63 JPY
2009-07-17 Friday, July 17 132.06 JPY
2009-07-20 Monday, July 20 134.44 JPY
2009-07-21 Tuesday, July 21 134.1 JPY
2009-07-22 Wednesday, July 22 132.49 JPY
2009-07-23 Thursday, July 23 134.23 JPY
2009-07-24 Friday, July 24 134.92 JPY
2009-07-27 Monday, July 27 135.61 JPY
2009-07-28 Tuesday, July 28 134.53 JPY
2009-07-29 Wednesday, July 29 133.86 JPY
2009-07-30 Thursday, July 30 133.89 JPY
2009-07-31 Friday, July 31 135.33 JPY
2009-08-03 Monday, August 3 135.86 JPY
2009-08-04 Tuesday, August 4 136.22 JPY
2009-08-05 Wednesday, August 5 137.38 JPY
2009-08-06 Thursday, August 6 137.31 JPY
2009-08-07 Friday, August 7 136.89 JPY
2009-08-10 Monday, August 10 138.01 JPY
2009-08-11 Tuesday, August 11 136.72 JPY
2009-08-12 Wednesday, August 12 135.77 JPY
2009-08-13 Thursday, August 13 137.52 JPY
2009-08-14 Friday, August 14 135.61 JPY
2009-08-17 Monday, August 17 132.94 JPY
2009-08-18 Tuesday, August 18 134.12 JPY
2009-08-19 Wednesday, August 19 132.55 JPY
2009-08-20 Thursday, August 20 134.11 JPY
2009-08-21 Friday, August 21 134.19 JPY
2009-08-24 Monday, August 24 135.57 JPY
2009-08-25 Tuesday, August 25 135.05 JPY
2009-08-26 Wednesday, August 26 134.32 JPY
2009-08-27 Thursday, August 27 133.61 JPY
2009-08-28 Friday, August 28 134.75 JPY
2009-08-31 Monday, August 31 133.1 JPY
2009-09-01 Tuesday, September 1 133.26 JPY
2009-09-02 Wednesday, September 2 131.63 JPY
2009-09-03 Thursday, September 3 132.47 JPY
2009-09-04 Friday, September 4 132.45 JPY
2009-09-07 Monday, September 7 133.33 JPY
2009-09-08 Tuesday, September 8 133.57 JPY
2009-09-09 Wednesday, September 9 134.13 JPY
2009-09-10 Thursday, September 10 133.92 JPY
2009-09-11 Friday, September 11 132.62 JPY
2009-09-14 Monday, September 14 132.3 JPY
2009-09-15 Tuesday, September 15 133.26 JPY
2009-09-16 Wednesday, September 16 132.6 JPY
2009-09-17 Thursday, September 17 134.38 JPY
2009-09-18 Friday, September 18 134.17 JPY
2009-09-21 Monday, September 21 135.46 JPY
2009-09-22 Tuesday, September 22 135.09 JPY
2009-09-23 Wednesday, September 23 134.96 JPY
2009-09-24 Thursday, September 24 133.85 JPY
2009-09-25 Friday, September 25 132.59 JPY
2009-09-28 Monday, September 28 131.15 JPY
2009-09-29 Tuesday, September 29 130.91 JPY
2009-09-30 Wednesday, September 30 131.07 JPY
2009-10-01 Thursday, October 1 130.78 JPY
2009-10-02 Friday, October 2 129.95 JPY
2009-10-05 Monday, October 5 131.41 JPY
2009-10-06 Tuesday, October 6 131.21 JPY
2009-10-07 Wednesday, October 7 130.68 JPY
2009-10-08 Thursday, October 8 130.46 JPY
2009-10-09 Friday, October 9 131.12 JPY
2009-10-12 Monday, October 12 132.99 JPY
2009-10-13 Tuesday, October 13 133.02 JPY
2009-10-14 Wednesday, October 14 133.39 JPY
2009-10-15 Thursday, October 15 134.07 JPY
2009-10-16 Friday, October 16 135.6 JPY
2009-10-19 Monday, October 19 135.66 JPY
2009-10-20 Tuesday, October 20 135.53 JPY
2009-10-21 Wednesday, October 21 135.82 JPY
2009-10-22 Thursday, October 22 136.9 JPY
2009-10-23 Friday, October 23 137.97 JPY
2009-10-26 Monday, October 26 138.09 JPY
2009-10-27 Tuesday, October 27 136.91 JPY
2009-10-28 Wednesday, October 28 134.76 JPY
2009-10-29 Thursday, October 29 135.13 JPY
2009-10-30 Friday, October 30 134.66 JPY
2009-11-02 Monday, November 2 132.95 JPY
2009-11-03 Tuesday, November 3 132.25 JPY
2009-11-04 Wednesday, November 4 134.3 JPY
2009-11-05 Thursday, November 5 134.3 JPY
2009-11-06 Friday, November 6 134.76 JPY
2009-11-09 Monday, November 9 134.81 JPY
2009-11-10 Tuesday, November 10 134.51 JPY
2009-11-11 Wednesday, November 11 135.11 JPY
2009-11-12 Thursday, November 12 134.32 JPY
2009-11-13 Friday, November 13 133.51 JPY
2009-11-16 Monday, November 16 134.02 JPY
2009-11-17 Tuesday, November 17 132.76 JPY
2009-11-18 Wednesday, November 18 133.39 JPY
2009-11-19 Thursday, November 19 132.05 JPY
2009-11-20 Friday, November 20 131.87 JPY
  average
134.004
lowest (Jul 10)
128.21
highest (Oct 26)
138.09

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar