|
Japanese Yens to 1 EUR (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
103.72 |
JPY |
| 2011-12-09 |
Friday, December 9 |
103.95 |
JPY |
| 2011-12-12 |
Monday, December 12 |
103.12 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
102.6 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
101.44 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
101.3 |
JPY |
| 2011-12-16 |
Friday, December 16 |
101.7 |
JPY |
| 2011-12-19 |
Monday, December 19 |
101.52 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
101.88 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
101.66 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
101.93 |
JPY |
| 2011-12-23 |
Friday, December 23 |
101.93 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
101.75 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
101.51 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
100.24 |
JPY |
| 2011-12-30 |
Friday, December 30 |
100.2 |
JPY |
| 2012-01-02 |
Monday, January 2 |
99.52 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
99.86 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
99.43 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
98.67 |
JPY |
| 2012-01-06 |
Friday, January 6 |
98.5599 |
JPY |
| 2012-01-09 |
Monday, January 9 |
97.8701 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
98.39 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
97.87 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
97.92 |
JPY |
| 2012-01-13 |
Friday, January 13 |
98.06 |
JPY |
| 2012-01-16 |
Monday, January 16 |
97.2501 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
98.1999 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
98.5301 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
99.1901 |
JPY |
| 2012-01-20 |
Friday, January 20 |
99.53 |
JPY |
| 2012-01-23 |
Monday, January 23 |
100.1 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
100.89 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
101.02 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
101.98 |
JPY |
| 2012-01-27 |
Friday, January 27 |
101.18 |
JPY |
| 2012-01-30 |
Monday, January 30 |
100.53 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
100.63 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
100.29 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
99.6599 |
JPY |
| 2012-02-03 |
Friday, February 3 |
100.3 |
JPY |
| 2012-02-06 |
Monday, February 6 |
99.97 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
100.67 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
102.11 |
JPY |
| 2012-02-09 |
Thursday, February 9 |
102.63 |
JPY |
| 2012-02-10 |
Friday, February 10 |
102.43 |
JPY |
| 2012-02-13 |
Monday, February 13 |
102.86 |
JPY |
| 2012-02-14 |
Tuesday, February 14 |
102.85 |
JPY |
| 2012-02-15 |
Wednesday, February 15 |
102.73 |
JPY |
| 2012-02-16 |
Thursday, February 16 |
102.31 |
JPY |
| 2012-02-17 |
Friday, February 17 |
104.39 |
JPY |
| 2012-02-20 |
Monday, February 20 |
105.47 |
JPY |
| 2012-02-21 |
Tuesday, February 21 |
105.38 |
JPY |
| 2012-02-22 |
Wednesday, February 22 |
106.22 |
JPY |
| 2012-02-23 |
Thursday, February 23 |
106.72 |
JPY |
| 2012-02-24 |
Friday, February 24 |
107.99 |
JPY |
| 2012-02-27 |
Monday, February 27 |
107.81 |
JPY |
| 2012-02-28 |
Tuesday, February 28 |
108.39 |
JPY |
| 2012-02-29 |
Wednesday, February 29 |
107.92 |
JPY |
| 2012-03-01 |
Thursday, March 1 |
107.95 |
JPY |
| 2012-03-02 |
Friday, March 2 |
107.74 |
JPY |
| 2012-03-05 |
Monday, March 5 |
107.54 |
JPY |
| 2012-03-06 |
Tuesday, March 6 |
106.66 |
JPY |
| 2012-03-07 |
Wednesday, March 7 |
105.95 |
JPY |
| 2012-03-08 |
Thursday, March 8 |
108.18 |
JPY |
| 2012-03-09 |
Friday, March 9 |
107.93 |
JPY |
| 2012-03-12 |
Monday, March 12 |
107.79 |
JPY |
| 2012-03-13 |
Tuesday, March 13 |
108.03 |
JPY |
| 2012-03-14 |
Wednesday, March 14 |
109.16 |
JPY |
| 2012-03-15 |
Thursday, March 15 |
108.82 |
JPY |
| 2012-03-16 |
Friday, March 16 |
109.81 |
JPY |
| 2012-03-19 |
Monday, March 19 |
109.73 |
JPY |
| 2012-03-20 |
Tuesday, March 20 |
110.48 |
JPY |
| 2012-03-21 |
Wednesday, March 21 |
111.11 |
JPY |
| 2012-03-22 |
Thursday, March 22 |
109.4 |
JPY |
| 2012-03-23 |
Friday, March 23 |
109.1 |
JPY |
| 2012-03-26 |
Monday, March 26 |
109.82 |
JPY |
| 2012-03-27 |
Tuesday, March 27 |
110.57 |
JPY |
| 2012-03-28 |
Wednesday, March 28 |
110.74 |
JPY |
| 2012-03-29 |
Thursday, March 29 |
109.21 |
JPY |
| 2012-03-30 |
Friday, March 30 |
109.56 |
JPY |
| 2012-04-02 |
Monday, April 2 |
109.95 |
JPY |
| 2012-04-03 |
Tuesday, April 3 |
109.3 |
JPY |
| 2012-04-04 |
Wednesday, April 4 |
108.22 |
JPY |
| 2012-04-05 |
Thursday, April 5 |
107.06 |
JPY |
| 2012-04-09 |
Monday, April 9 |
106.436 |
JPY |
| 2012-04-10 |
Tuesday, April 10 |
106.48 |
JPY |
| 2012-04-11 |
Wednesday, April 11 |
106.18 |
JPY |
| 2012-04-12 |
Thursday, April 12 |
106.54 |
JPY |
| 2012-04-13 |
Friday, April 13 |
106.49 |
JPY |
| 2012-04-16 |
Monday, April 16 |
105.18 |
JPY |
| 2012-04-17 |
Tuesday, April 17 |
105.96 |
JPY |
| 2012-04-18 |
Wednesday, April 18 |
106.64 |
JPY |
| 2012-04-19 |
Thursday, April 19 |
106.92 |
JPY |
| 2012-04-20 |
Friday, April 20 |
107.81 |
JPY |
| 2012-04-23 |
Monday, April 23 |
106.51 |
JPY |
| 2012-04-24 |
Tuesday, April 24 |
106.87 |
JPY |
| 2012-04-25 |
Wednesday, April 25 |
107.35 |
JPY |
| 2012-04-26 |
Thursday, April 26 |
106.96 |
JPY |
| 2012-04-27 |
Friday, April 27 |
106.75 |
JPY |
| 2012-04-30 |
Monday, April 30 |
105.85 |
JPY |
| 2012-05-01 |
Tuesday, May 1 |
106.055 |
JPY |
| 2012-05-02 |
Wednesday, May 2 |
105.31 |
JPY |
| 2012-05-03 |
Thursday, May 3 |
105.49 |
JPY |
| 2012-05-04 |
Friday, May 4 |
105.41 |
JPY |
| 2012-05-07 |
Monday, May 7 |
104.19 |
JPY |
| 2012-05-08 |
Tuesday, May 8 |
104.01 |
JPY |
| 2012-05-09 |
Wednesday, May 9 |
102.99 |
JPY |
| 2012-05-10 |
Thursday, May 10 |
103.31 |
JPY |
| 2012-05-11 |
Friday, May 11 |
103.48 |
JPY |
| 2012-05-14 |
Monday, May 14 |
102.64 |
JPY |
| 2012-05-15 |
Tuesday, May 15 |
102.65 |
JPY |
| 2012-05-16 |
Wednesday, May 16 |
102.53 |
JPY |
| 2012-05-17 |
Thursday, May 17 |
101.77 |
JPY |
| 2012-05-18 |
Friday, May 18 |
100.95 |
JPY |
| 2012-05-21 |
Monday, May 21 |
101.06 |
JPY |
| 2012-05-22 |
Tuesday, May 22 |
101.99 |
JPY |
| 2012-05-23 |
Wednesday, May 23 |
100.59 |
JPY |
| 2012-05-24 |
Thursday, May 24 |
99.75 |
JPY |
| 2012-05-25 |
Friday, May 25 |
99.8 |
JPY |
|
 |
| |
average
104.029 |
lowest (Jan 16)
97.2501 |
highest (Mar 21)
111.11 |
|
|
