|
Japanese Yens to 1 EUR (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
161.872 |
JPY |
| 2007-12-04 |
Tuesday, December 4 |
161.877 |
JPY |
| 2007-12-05 |
Wednesday, December 5 |
162.573 |
JPY |
| 2007-12-06 |
Thursday, December 6 |
162.555 |
JPY |
| 2007-12-07 |
Friday, December 7 |
163.826 |
JPY |
| 2007-12-10 |
Monday, December 10 |
164.208 |
JPY |
| 2007-12-11 |
Tuesday, December 11 |
164.324 |
JPY |
| 2007-12-12 |
Wednesday, December 12 |
165.192 |
JPY |
| 2007-12-13 |
Thursday, December 13 |
163.799 |
JPY |
| 2007-12-14 |
Friday, December 14 |
163.598 |
JPY |
| 2007-12-17 |
Monday, December 17 |
162.657 |
JPY |
| 2007-12-18 |
Tuesday, December 18 |
162.874 |
JPY |
| 2007-12-19 |
Wednesday, December 19 |
162.718 |
JPY |
| 2007-12-20 |
Thursday, December 20 |
162.146 |
JPY |
| 2007-12-21 |
Friday, December 21 |
163.644 |
JPY |
| 2007-12-24 |
Monday, December 24 |
164.911 |
JPY |
| 2007-12-25 |
Tuesday, December 25 |
164.911 |
JPY |
| 2007-12-26 |
Wednesday, December 26 |
165.416 |
JPY |
| 2007-12-27 |
Thursday, December 27 |
166.451 |
JPY |
| 2007-12-28 |
Friday, December 28 |
166.21 |
JPY |
| 2007-12-31 |
Monday, December 31 |
163.13 |
JPY |
| 2008-01-01 |
Tuesday, January 1 |
163.13 |
JPY |
| 2008-01-02 |
Wednesday, January 2 |
161.676 |
JPY |
| 2008-01-03 |
Thursday, January 3 |
161.477 |
JPY |
| 2008-01-04 |
Friday, January 4 |
160.251 |
JPY |
| 2008-01-07 |
Monday, January 7 |
160.203 |
JPY |
| 2008-01-08 |
Tuesday, January 8 |
160.842 |
JPY |
| 2008-01-09 |
Wednesday, January 9 |
160.413 |
JPY |
| 2008-01-10 |
Thursday, January 10 |
161.226 |
JPY |
| 2008-01-11 |
Friday, January 11 |
161.341 |
JPY |
| 2008-01-14 |
Monday, January 14 |
160.939 |
JPY |
| 2008-01-15 |
Tuesday, January 15 |
158.913 |
JPY |
| 2008-01-16 |
Wednesday, January 16 |
157.075 |
JPY |
| 2008-01-17 |
Thursday, January 17 |
157.198 |
JPY |
| 2008-01-18 |
Friday, January 18 |
156.128 |
JPY |
| 2008-01-21 |
Monday, January 21 |
156.128 |
JPY |
| 2008-01-22 |
Tuesday, January 22 |
155.966 |
JPY |
| 2008-01-23 |
Wednesday, January 23 |
153.639 |
JPY |
| 2008-01-24 |
Thursday, January 24 |
157.214 |
JPY |
| 2008-01-25 |
Friday, January 25 |
157.456 |
JPY |
| 2008-01-28 |
Monday, January 28 |
157.725 |
JPY |
| 2008-01-29 |
Tuesday, January 29 |
158.125 |
JPY |
| 2008-01-30 |
Wednesday, January 30 |
158.537 |
JPY |
| 2008-01-31 |
Thursday, January 31 |
158.413 |
JPY |
| 2008-02-01 |
Friday, February 1 |
157.866 |
JPY |
| 2008-02-04 |
Monday, February 4 |
158.302 |
JPY |
| 2008-02-05 |
Tuesday, February 5 |
156.539 |
JPY |
| 2008-02-06 |
Wednesday, February 6 |
156.357 |
JPY |
| 2008-02-07 |
Thursday, February 7 |
154.836 |
JPY |
| 2008-02-08 |
Friday, February 8 |
155.697 |
JPY |
| 2008-02-11 |
Monday, February 11 |
154.692 |
JPY |
| 2008-02-12 |
Tuesday, February 12 |
156.747 |
JPY |
| 2008-02-13 |
Wednesday, February 13 |
157.564 |
JPY |
| 2008-02-14 |
Thursday, February 14 |
158.014 |
JPY |
| 2008-02-15 |
Friday, February 15 |
157.995 |
JPY |
| 2008-02-18 |
Monday, February 18 |
157.995 |
JPY |
| 2008-02-19 |
Tuesday, February 19 |
158.477 |
JPY |
| 2008-02-20 |
Wednesday, February 20 |
158.316 |
JPY |
| 2008-02-21 |
Thursday, February 21 |
159.388 |
JPY |
| 2008-02-22 |
Friday, February 22 |
158.598 |
JPY |
| 2008-02-25 |
Monday, February 25 |
159.9 |
JPY |
| 2008-02-26 |
Tuesday, February 26 |
160.399 |
JPY |
| 2008-02-27 |
Wednesday, February 27 |
160.974 |
JPY |
| 2008-02-28 |
Thursday, February 28 |
160.277 |
JPY |
| 2008-02-29 |
Friday, February 29 |
158.233 |
JPY |
| 2008-03-03 |
Monday, March 3 |
157.375 |
JPY |
| 2008-03-04 |
Tuesday, March 4 |
156.161 |
JPY |
| 2008-03-05 |
Wednesday, March 5 |
158.917 |
JPY |
| 2008-03-06 |
Thursday, March 6 |
158.32 |
JPY |
| 2008-03-07 |
Friday, March 7 |
157.455 |
JPY |
| 2008-03-10 |
Monday, March 10 |
156.457 |
JPY |
| 2008-03-11 |
Tuesday, March 11 |
157.689 |
JPY |
| 2008-03-12 |
Wednesday, March 12 |
158.638 |
JPY |
| 2008-03-13 |
Thursday, March 13 |
156.744 |
JPY |
| 2008-03-14 |
Friday, March 14 |
156.352 |
JPY |
| 2008-03-17 |
Monday, March 17 |
152.731 |
JPY |
| 2008-03-18 |
Tuesday, March 18 |
155.046 |
JPY |
| 2008-03-19 |
Wednesday, March 19 |
155.388 |
JPY |
| 2008-03-20 |
Thursday, March 20 |
152.304 |
JPY |
| 2008-03-21 |
Friday, March 21 |
153.543 |
JPY |
| 2008-03-24 |
Monday, March 24 |
155.125 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
156.059 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
156.223 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
157.775 |
JPY |
| 2008-03-28 |
Friday, March 28 |
157.133 |
JPY |
| 2008-03-31 |
Monday, March 31 |
157.813 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
158.914 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
160.506 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
160.132 |
JPY |
| 2008-04-04 |
Friday, April 4 |
160.104 |
JPY |
| 2008-04-07 |
Monday, April 7 |
161.247 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
161.055 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
160.932 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
160.132 |
JPY |
| 2008-04-11 |
Friday, April 11 |
159.682 |
JPY |
| 2008-04-14 |
Monday, April 14 |
159.647 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
160.112 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
162.017 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
162.775 |
JPY |
| 2008-04-18 |
Friday, April 18 |
164.598 |
JPY |
| 2008-04-21 |
Monday, April 21 |
164.178 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
164.423 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
164.624 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
163.26 |
JPY |
| 2008-04-25 |
Friday, April 25 |
162.859 |
JPY |
| 2008-04-28 |
Monday, April 28 |
163.209 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
161.345 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
162.732 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
160.825 |
JPY |
| 2008-05-02 |
Friday, May 2 |
162.535 |
JPY |
| 2008-05-05 |
Monday, May 5 |
162.841 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
162.539 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
161.815 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
160.053 |
JPY |
| 2008-05-09 |
Friday, May 9 |
159.12 |
JPY |
| 2008-05-12 |
Monday, May 12 |
161.31 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
161.929 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
162.713 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
162.062 |
JPY |
| 2008-05-16 |
Friday, May 16 |
161.928 |
JPY |
|
 |
| |
average
159.929 |
lowest (Mar 20)
152.304 |
highest (Dec 27)
166.451 |
|
|
