x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Japanese Yens to 1 EUR (invert,graph)
2007-12-03 Monday, December 3 161.872 JPY
2007-12-04 Tuesday, December 4 161.877 JPY
2007-12-05 Wednesday, December 5 162.573 JPY
2007-12-06 Thursday, December 6 162.555 JPY
2007-12-07 Friday, December 7 163.826 JPY
2007-12-10 Monday, December 10 164.208 JPY
2007-12-11 Tuesday, December 11 164.324 JPY
2007-12-12 Wednesday, December 12 165.192 JPY
2007-12-13 Thursday, December 13 163.799 JPY
2007-12-14 Friday, December 14 163.598 JPY
2007-12-17 Monday, December 17 162.657 JPY
2007-12-18 Tuesday, December 18 162.874 JPY
2007-12-19 Wednesday, December 19 162.718 JPY
2007-12-20 Thursday, December 20 162.146 JPY
2007-12-21 Friday, December 21 163.644 JPY
2007-12-24 Monday, December 24 164.911 JPY
2007-12-25 Tuesday, December 25 164.911 JPY
2007-12-26 Wednesday, December 26 165.416 JPY
2007-12-27 Thursday, December 27 166.451 JPY
2007-12-28 Friday, December 28 166.21 JPY
2007-12-31 Monday, December 31 163.13 JPY
2008-01-01 Tuesday, January 1 163.13 JPY
2008-01-02 Wednesday, January 2 161.676 JPY
2008-01-03 Thursday, January 3 161.477 JPY
2008-01-04 Friday, January 4 160.251 JPY
2008-01-07 Monday, January 7 160.203 JPY
2008-01-08 Tuesday, January 8 160.842 JPY
2008-01-09 Wednesday, January 9 160.413 JPY
2008-01-10 Thursday, January 10 161.226 JPY
2008-01-11 Friday, January 11 161.341 JPY
2008-01-14 Monday, January 14 160.939 JPY
2008-01-15 Tuesday, January 15 158.913 JPY
2008-01-16 Wednesday, January 16 157.075 JPY
2008-01-17 Thursday, January 17 157.198 JPY
2008-01-18 Friday, January 18 156.128 JPY
2008-01-21 Monday, January 21 156.128 JPY
2008-01-22 Tuesday, January 22 155.966 JPY
2008-01-23 Wednesday, January 23 153.639 JPY
2008-01-24 Thursday, January 24 157.214 JPY
2008-01-25 Friday, January 25 157.456 JPY
2008-01-28 Monday, January 28 157.725 JPY
2008-01-29 Tuesday, January 29 158.125 JPY
2008-01-30 Wednesday, January 30 158.537 JPY
2008-01-31 Thursday, January 31 158.413 JPY
2008-02-01 Friday, February 1 157.866 JPY
2008-02-04 Monday, February 4 158.302 JPY
2008-02-05 Tuesday, February 5 156.539 JPY
2008-02-06 Wednesday, February 6 156.357 JPY
2008-02-07 Thursday, February 7 154.836 JPY
2008-02-08 Friday, February 8 155.697 JPY
2008-02-11 Monday, February 11 154.692 JPY
2008-02-12 Tuesday, February 12 156.747 JPY
2008-02-13 Wednesday, February 13 157.564 JPY
2008-02-14 Thursday, February 14 158.014 JPY
2008-02-15 Friday, February 15 157.995 JPY
2008-02-18 Monday, February 18 157.995 JPY
2008-02-19 Tuesday, February 19 158.477 JPY
2008-02-20 Wednesday, February 20 158.316 JPY
2008-02-21 Thursday, February 21 159.388 JPY
2008-02-22 Friday, February 22 158.598 JPY
2008-02-25 Monday, February 25 159.9 JPY
2008-02-26 Tuesday, February 26 160.399 JPY
2008-02-27 Wednesday, February 27 160.974 JPY
2008-02-28 Thursday, February 28 160.277 JPY
2008-02-29 Friday, February 29 158.233 JPY
2008-03-03 Monday, March 3 157.375 JPY
2008-03-04 Tuesday, March 4 156.161 JPY
2008-03-05 Wednesday, March 5 158.917 JPY
2008-03-06 Thursday, March 6 158.32 JPY
2008-03-07 Friday, March 7 157.455 JPY
2008-03-10 Monday, March 10 156.457 JPY
2008-03-11 Tuesday, March 11 157.689 JPY
2008-03-12 Wednesday, March 12 158.638 JPY
2008-03-13 Thursday, March 13 156.744 JPY
2008-03-14 Friday, March 14 156.352 JPY
2008-03-17 Monday, March 17 152.731 JPY
2008-03-18 Tuesday, March 18 155.046 JPY
2008-03-19 Wednesday, March 19 155.388 JPY
2008-03-20 Thursday, March 20 152.304 JPY
2008-03-21 Friday, March 21 153.543 JPY
2008-03-24 Monday, March 24 155.125 JPY
2008-03-25 Tuesday, March 25 156.059 JPY
2008-03-26 Wednesday, March 26 156.223 JPY
2008-03-27 Thursday, March 27 157.775 JPY
2008-03-28 Friday, March 28 157.133 JPY
2008-03-31 Monday, March 31 157.813 JPY
2008-04-01 Tuesday, April 1 158.914 JPY
2008-04-02 Wednesday, April 2 160.506 JPY
2008-04-03 Thursday, April 3 160.132 JPY
2008-04-04 Friday, April 4 160.104 JPY
2008-04-07 Monday, April 7 161.247 JPY
2008-04-08 Tuesday, April 8 161.055 JPY
2008-04-09 Wednesday, April 9 160.932 JPY
2008-04-10 Thursday, April 10 160.132 JPY
2008-04-11 Friday, April 11 159.682 JPY
2008-04-14 Monday, April 14 159.647 JPY
2008-04-15 Tuesday, April 15 160.112 JPY
2008-04-16 Wednesday, April 16 162.017 JPY
2008-04-17 Thursday, April 17 162.775 JPY
2008-04-18 Friday, April 18 164.598 JPY
2008-04-21 Monday, April 21 164.178 JPY
2008-04-22 Tuesday, April 22 164.423 JPY
2008-04-23 Wednesday, April 23 164.624 JPY
2008-04-24 Thursday, April 24 163.26 JPY
2008-04-25 Friday, April 25 162.859 JPY
2008-04-28 Monday, April 28 163.209 JPY
2008-04-29 Tuesday, April 29 161.345 JPY
2008-04-30 Wednesday, April 30 162.732 JPY
2008-05-01 Thursday, May 1 160.825 JPY
2008-05-02 Friday, May 2 162.535 JPY
2008-05-05 Monday, May 5 162.841 JPY
2008-05-06 Tuesday, May 6 162.539 JPY
2008-05-07 Wednesday, May 7 161.815 JPY
2008-05-08 Thursday, May 8 160.053 JPY
2008-05-09 Friday, May 9 159.12 JPY
2008-05-12 Monday, May 12 161.31 JPY
2008-05-13 Tuesday, May 13 161.929 JPY
2008-05-14 Wednesday, May 14 162.713 JPY
2008-05-15 Thursday, May 15 162.062 JPY
2008-05-16 Friday, May 16 161.928 JPY
  average
159.929
lowest (Mar 20)
152.304
highest (Dec 27)
166.451

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar