|
Japanese Yens to 1 EUR (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
169.264 |
JPY |
| 2008-07-29 |
Tuesday, July 29 |
168.647 |
JPY |
| 2008-07-30 |
Wednesday, July 30 |
168.302 |
JPY |
| 2008-07-31 |
Thursday, July 31 |
168.517 |
JPY |
| 2008-08-01 |
Friday, August 1 |
167.485 |
JPY |
| 2008-08-04 |
Monday, August 4 |
168.503 |
JPY |
| 2008-08-05 |
Tuesday, August 5 |
167.364 |
JPY |
| 2008-08-06 |
Wednesday, August 6 |
168.559 |
JPY |
| 2008-08-07 |
Thursday, August 7 |
167.892 |
JPY |
| 2008-08-08 |
Friday, August 8 |
165.652 |
JPY |
| 2008-08-11 |
Monday, August 11 |
164.658 |
JPY |
| 2008-08-12 |
Tuesday, August 12 |
163.627 |
JPY |
| 2008-08-13 |
Wednesday, August 13 |
161.924 |
JPY |
| 2008-08-14 |
Thursday, August 14 |
163.045 |
JPY |
| 2008-08-15 |
Friday, August 15 |
162.35 |
JPY |
| 2008-08-18 |
Monday, August 18 |
162.133 |
JPY |
| 2008-08-19 |
Tuesday, August 19 |
161.734 |
JPY |
| 2008-08-20 |
Wednesday, August 20 |
161.682 |
JPY |
| 2008-08-21 |
Thursday, August 21 |
161.171 |
JPY |
| 2008-08-22 |
Friday, August 22 |
162.622 |
JPY |
| 2008-08-25 |
Monday, August 25 |
161.515 |
JPY |
| 2008-08-26 |
Tuesday, August 26 |
161.011 |
JPY |
| 2008-08-27 |
Wednesday, August 27 |
161.113 |
JPY |
| 2008-08-28 |
Thursday, August 28 |
160.889 |
JPY |
| 2008-08-29 |
Friday, August 29 |
160.889 |
JPY |
| 2008-09-01 |
Monday, September 1 |
159.437 |
JPY |
| 2008-09-02 |
Tuesday, September 2 |
158.072 |
JPY |
| 2008-09-03 |
Wednesday, September 3 |
156.742 |
JPY |
| 2008-09-04 |
Thursday, September 4 |
154.743 |
JPY |
| 2008-09-05 |
Friday, September 5 |
152.664 |
JPY |
|
 |
| |
average
163.074 |
lowest (Sep 5)
152.664 |
highest (Jul 28)
169.264 |
|
|
