|
Japanese Yens to 1 EUR (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
132.99 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
133.02 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
133.39 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
134.07 |
JPY |
| 2009-10-16 |
Friday, October 16 |
135.6 |
JPY |
| 2009-10-19 |
Monday, October 19 |
135.66 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
135.53 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
135.82 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
136.9 |
JPY |
| 2009-10-23 |
Friday, October 23 |
137.97 |
JPY |
| 2009-10-26 |
Monday, October 26 |
138.09 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
136.91 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
134.76 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
135.13 |
JPY |
| 2009-10-30 |
Friday, October 30 |
134.66 |
JPY |
| 2009-11-02 |
Monday, November 2 |
132.95 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
132.25 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
134.3 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
134.3 |
JPY |
| 2009-11-06 |
Friday, November 6 |
134.76 |
JPY |
| 2009-11-09 |
Monday, November 9 |
134.81 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
134.51 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
135.11 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
134.32 |
JPY |
| 2009-11-13 |
Friday, November 13 |
133.51 |
JPY |
| 2009-11-16 |
Monday, November 16 |
134.02 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
132.76 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
133.39 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
132.05 |
JPY |
| 2009-11-20 |
Friday, November 20 |
131.87 |
JPY |
|
 |
| |
average
134.514 |
lowest (Nov 20)
131.87 |
highest (Oct 26)
138.09 |
|
|
