x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Japanese Yens to 1 EUR (invert,graph)
2008-07-28 Monday, July 28 169.264 JPY
2008-07-29 Tuesday, July 29 168.647 JPY
2008-07-30 Wednesday, July 30 168.302 JPY
2008-07-31 Thursday, July 31 168.517 JPY
2008-08-01 Friday, August 1 167.485 JPY
2008-08-04 Monday, August 4 168.503 JPY
2008-08-05 Tuesday, August 5 167.364 JPY
2008-08-06 Wednesday, August 6 168.559 JPY
2008-08-07 Thursday, August 7 167.892 JPY
2008-08-08 Friday, August 8 165.652 JPY
2008-08-11 Monday, August 11 164.658 JPY
2008-08-12 Tuesday, August 12 163.627 JPY
2008-08-13 Wednesday, August 13 161.924 JPY
2008-08-14 Thursday, August 14 163.045 JPY
2008-08-15 Friday, August 15 162.35 JPY
2008-08-18 Monday, August 18 162.133 JPY
2008-08-19 Tuesday, August 19 161.734 JPY
2008-08-20 Wednesday, August 20 161.682 JPY
2008-08-21 Thursday, August 21 161.171 JPY
2008-08-22 Friday, August 22 162.622 JPY
2008-08-25 Monday, August 25 161.515 JPY
2008-08-26 Tuesday, August 26 161.011 JPY
2008-08-27 Wednesday, August 27 161.113 JPY
2008-08-28 Thursday, August 28 160.889 JPY
2008-08-29 Friday, August 29 160.889 JPY
2008-09-01 Monday, September 1 159.437 JPY
2008-09-02 Tuesday, September 2 158.072 JPY
2008-09-03 Wednesday, September 3 156.742 JPY
2008-09-04 Thursday, September 4 154.743 JPY
2008-09-05 Friday, September 5 152.664 JPY
  average
163.074
lowest (Sep 5)
152.664
highest (Jul 28)
169.264

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar