|
Japanese Yens to 1 GBP (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
156.769 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
158.48 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
160.818 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
161.502 |
JPY |
| 2009-06-12 |
Friday, June 12 |
161.103 |
JPY |
| 2009-06-15 |
Monday, June 15 |
160.623 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
159.749 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
156.395 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
155.622 |
JPY |
| 2009-06-19 |
Friday, June 19 |
159.169 |
JPY |
| 2009-06-22 |
Monday, June 22 |
157.878 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
155.701 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
157.506 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
156.811 |
JPY |
| 2009-06-26 |
Friday, June 26 |
157.439 |
JPY |
| 2009-06-29 |
Monday, June 29 |
157.933 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
159.031 |
JPY |
| 2009-07-01 |
Wednesday, July 1 |
159.461 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
158.579 |
JPY |
| 2009-07-03 |
Friday, July 3 |
156.87 |
JPY |
| 2009-07-06 |
Monday, July 6 |
153.785 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
154.677 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
151.477 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
151.115 |
JPY |
| 2009-07-10 |
Friday, July 10 |
149.429 |
JPY |
| 2009-07-13 |
Monday, July 13 |
148.686 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
151.991 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
153.416 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
154.383 |
JPY |
| 2009-07-17 |
Friday, July 17 |
152.618 |
JPY |
| 2009-07-20 |
Monday, July 20 |
156.307 |
JPY |
| 2009-07-21 |
Tuesday, July 21 |
154.975 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
153.203 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
155.774 |
JPY |
| 2009-07-24 |
Friday, July 24 |
155.617 |
JPY |
| 2009-07-27 |
Monday, July 27 |
156.72 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
156.031 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
155.452 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
157.074 |
JPY |
| 2009-07-31 |
Friday, July 31 |
158.17 |
JPY |
| 2009-08-03 |
Monday, August 3 |
159.986 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
160.551 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
162.205 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
161.086 |
JPY |
| 2009-08-07 |
Friday, August 7 |
159.788 |
JPY |
| 2009-08-10 |
Monday, August 10 |
161.689 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
159.273 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
157.936 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
160.158 |
JPY |
| 2009-08-14 |
Friday, August 14 |
157.393 |
JPY |
| 2009-08-17 |
Monday, August 17 |
154.062 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
156.572 |
JPY |
| 2009-08-19 |
Wednesday, August 19 |
153.985 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
155.256 |
JPY |
| 2009-08-21 |
Friday, August 21 |
155.008 |
JPY |
| 2009-08-24 |
Monday, August 24 |
156.151 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
154.51 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
152.984 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
151.761 |
JPY |
| 2009-08-28 |
Friday, August 28 |
153.404 |
JPY |
| 2009-08-31 |
Monday, August 31 |
151.018 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
151.174 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
150.417 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
151.446 |
JPY |
| 2009-09-04 |
Friday, September 4 |
151.892 |
JPY |
| 2009-09-07 |
Monday, September 7 |
152.639 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
152.887 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
152.542 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
152.92 |
JPY |
| 2009-09-11 |
Friday, September 11 |
151.756 |
JPY |
| 2009-09-14 |
Monday, September 14 |
150.512 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
150.254 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
149.039 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
150.904 |
JPY |
| 2009-09-18 |
Friday, September 18 |
149.028 |
JPY |
| 2009-09-21 |
Monday, September 21 |
149.415 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
149.32 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
150.056 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
146.983 |
JPY |
| 2009-09-25 |
Friday, September 25 |
144.316 |
JPY |
| 2009-09-28 |
Monday, September 28 |
142.145 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
143.573 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
144.144 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
143.58 |
JPY |
| 2009-10-02 |
Friday, October 2 |
141.681 |
JPY |
| 2009-10-05 |
Monday, October 5 |
143.289 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
141.688 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
141.291 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
141.804 |
JPY |
| 2009-10-09 |
Friday, October 9 |
142.082 |
JPY |
| 2009-10-12 |
Monday, October 12 |
142.494 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
141.39 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
143.392 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
146.573 |
JPY |
| 2009-10-16 |
Friday, October 16 |
148.725 |
JPY |
| 2009-10-19 |
Monday, October 19 |
148.376 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
148.657 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
150.894 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
151.221 |
JPY |
| 2009-10-23 |
Friday, October 23 |
150.425 |
JPY |
| 2009-10-26 |
Monday, October 26 |
150.196 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
150.823 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
148.791 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
150.563 |
JPY |
| 2009-10-30 |
Friday, October 30 |
150.669 |
JPY |
| 2009-11-02 |
Monday, November 2 |
147.183 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
147.173 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
150.291 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
150.006 |
JPY |
| 2009-11-06 |
Friday, November 6 |
150.402 |
JPY |
| 2009-11-09 |
Monday, November 9 |
150.853 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
149.688 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
149.64 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
148.913 |
JPY |
| 2009-11-13 |
Friday, November 13 |
149.801 |
JPY |
| 2009-11-16 |
Monday, November 16 |
149.768 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
149.8 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
149.961 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
147.732 |
JPY |
| 2009-11-20 |
Friday, November 20 |
146.661 |
JPY |
|
 |
| |
average
152.391 |
lowest (Oct 7)
141.291 |
highest (Aug 5)
162.205 |
|
|
