|
Japanese Yens to 1 GBP (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
121.623 |
JPY |
| 2011-12-09 |
Friday, December 9 |
121.843 |
JPY |
| 2011-12-12 |
Monday, December 12 |
121.604 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
121.241 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
120.906 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
120.689 |
JPY |
| 2011-12-16 |
Friday, December 16 |
120.992 |
JPY |
| 2011-12-19 |
Monday, December 19 |
120.886 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
121.75 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
122.144 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
122.438 |
JPY |
| 2011-12-23 |
Friday, December 23 |
122.35 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
122.076 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
121.685 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
119.904 |
JPY |
| 2011-12-30 |
Friday, December 30 |
119.957 |
JPY |
| 2012-01-02 |
Monday, January 2 |
119.166 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
119.578 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
119.637 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
119.347 |
JPY |
| 2012-01-06 |
Friday, January 6 |
119.264 |
JPY |
| 2012-01-09 |
Monday, January 9 |
118.774 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
118.8 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
118.501 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
117.898 |
JPY |
| 2012-01-13 |
Friday, January 13 |
117.691 |
JPY |
| 2012-01-16 |
Monday, January 16 |
117.53 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
118.249 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
118.163 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
118.705 |
JPY |
| 2012-01-20 |
Friday, January 20 |
119.355 |
JPY |
| 2012-01-23 |
Monday, January 23 |
119.701 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
120.884 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
121.411 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
121.694 |
JPY |
| 2012-01-27 |
Friday, January 27 |
120.906 |
JPY |
| 2012-01-30 |
Monday, January 30 |
120.28 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
120.501 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
120.657 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
120.413 |
JPY |
| 2012-02-03 |
Friday, February 3 |
120.524 |
JPY |
| 2012-02-06 |
Monday, February 6 |
120.722 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
121.26 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
122.295 |
JPY |
| 2012-02-09 |
Thursday, February 9 |
122.668 |
JPY |
| 2012-02-10 |
Friday, February 10 |
122.48 |
JPY |
| 2012-02-13 |
Monday, February 13 |
122.62 |
JPY |
| 2012-02-14 |
Tuesday, February 14 |
122.784 |
JPY |
| 2012-02-15 |
Wednesday, February 15 |
123.06 |
JPY |
| 2012-02-16 |
Thursday, February 16 |
123.496 |
JPY |
| 2012-02-17 |
Friday, February 17 |
125.605 |
JPY |
| 2012-02-20 |
Monday, February 20 |
126.1 |
JPY |
| 2012-02-21 |
Tuesday, February 21 |
125.992 |
JPY |
| 2012-02-22 |
Wednesday, February 22 |
125.823 |
JPY |
| 2012-02-23 |
Thursday, February 23 |
126.132 |
JPY |
| 2012-02-24 |
Friday, February 24 |
127.324 |
JPY |
| 2012-02-27 |
Monday, February 27 |
127.586 |
JPY |
| 2012-02-28 |
Tuesday, February 28 |
127.834 |
JPY |
| 2012-02-29 |
Wednesday, February 29 |
127.882 |
JPY |
| 2012-03-01 |
Thursday, March 1 |
129.297 |
JPY |
| 2012-03-02 |
Friday, March 2 |
129.386 |
JPY |
| 2012-03-05 |
Monday, March 5 |
128.844 |
JPY |
| 2012-03-06 |
Tuesday, March 6 |
128.113 |
JPY |
| 2012-03-07 |
Wednesday, March 7 |
126.901 |
JPY |
| 2012-03-08 |
Thursday, March 8 |
128.993 |
JPY |
| 2012-03-09 |
Friday, March 9 |
129.11 |
JPY |
| 2012-03-12 |
Monday, March 12 |
128.444 |
JPY |
| 2012-03-13 |
Tuesday, March 13 |
129.261 |
JPY |
| 2012-03-14 |
Wednesday, March 14 |
131.297 |
JPY |
| 2012-03-15 |
Thursday, March 15 |
130.566 |
JPY |
| 2012-03-16 |
Friday, March 16 |
132.381 |
JPY |
| 2012-03-19 |
Monday, March 19 |
132.452 |
JPY |
| 2012-03-20 |
Tuesday, March 20 |
132.757 |
JPY |
| 2012-03-21 |
Wednesday, March 21 |
133.074 |
JPY |
| 2012-03-22 |
Thursday, March 22 |
131.285 |
JPY |
| 2012-03-23 |
Friday, March 23 |
130.456 |
JPY |
| 2012-03-26 |
Monday, March 26 |
131.489 |
JPY |
| 2012-03-27 |
Tuesday, March 27 |
132.277 |
JPY |
| 2012-03-28 |
Wednesday, March 28 |
131.991 |
JPY |
| 2012-03-29 |
Thursday, March 29 |
130.665 |
JPY |
| 2012-03-30 |
Friday, March 30 |
131.382 |
JPY |
| 2012-04-02 |
Monday, April 2 |
132.302 |
JPY |
| 2012-04-03 |
Tuesday, April 3 |
131.284 |
JPY |
| 2012-04-04 |
Wednesday, April 4 |
130.622 |
JPY |
| 2012-04-05 |
Thursday, April 5 |
129.896 |
JPY |
| 2012-04-09 |
Monday, April 9 |
129.152 |
JPY |
| 2012-04-10 |
Tuesday, April 10 |
128.77 |
JPY |
| 2012-04-11 |
Wednesday, April 11 |
128.555 |
JPY |
| 2012-04-12 |
Thursday, April 12 |
129.186 |
JPY |
| 2012-04-13 |
Friday, April 13 |
129.11 |
JPY |
| 2012-04-16 |
Monday, April 16 |
127.847 |
JPY |
| 2012-04-17 |
Tuesday, April 17 |
128.686 |
JPY |
| 2012-04-18 |
Wednesday, April 18 |
130.184 |
JPY |
| 2012-04-19 |
Thursday, April 19 |
130.853 |
JPY |
| 2012-04-20 |
Friday, April 20 |
131.676 |
JPY |
| 2012-04-23 |
Monday, April 23 |
130.431 |
JPY |
| 2012-04-24 |
Tuesday, April 24 |
131.064 |
JPY |
| 2012-04-25 |
Wednesday, April 25 |
131.01 |
JPY |
| 2012-04-26 |
Thursday, April 26 |
131.014 |
JPY |
| 2012-04-27 |
Friday, April 27 |
130.933 |
JPY |
| 2012-04-30 |
Monday, April 30 |
130.205 |
JPY |
| 2012-05-01 |
Tuesday, May 1 |
130.073 |
JPY |
| 2012-05-02 |
Wednesday, May 2 |
129.684 |
JPY |
| 2012-05-03 |
Thursday, May 3 |
130.034 |
JPY |
| 2012-05-04 |
Friday, May 4 |
129.823 |
JPY |
| 2012-05-07 |
Monday, May 7 |
129.193 |
JPY |
| 2012-05-08 |
Tuesday, May 8 |
128.973 |
JPY |
| 2012-05-09 |
Wednesday, May 9 |
127.946 |
JPY |
| 2012-05-10 |
Thursday, May 10 |
128.848 |
JPY |
| 2012-05-11 |
Friday, May 11 |
128.819 |
JPY |
| 2012-05-14 |
Monday, May 14 |
128.3 |
JPY |
| 2012-05-15 |
Tuesday, May 15 |
128.297 |
JPY |
| 2012-05-16 |
Wednesday, May 16 |
128.283 |
JPY |
| 2012-05-17 |
Thursday, May 17 |
127.085 |
JPY |
| 2012-05-18 |
Friday, May 18 |
125.529 |
JPY |
| 2012-05-21 |
Monday, May 21 |
125.152 |
JPY |
| 2012-05-22 |
Tuesday, May 22 |
126.116 |
JPY |
| 2012-05-23 |
Wednesday, May 23 |
125.05 |
JPY |
| 2012-05-24 |
Thursday, May 24 |
124.54 |
JPY |
| 2012-05-25 |
Friday, May 25 |
124.703 |
JPY |
|
 |
| |
average
125.592 |
lowest (Jan 16)
117.53 |
highest (Mar 21)
133.074 |
|
|
