|
Japanese Yens to 1 GBP (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
126.316 |
JPY |
| 2011-08-26 |
Friday, August 26 |
124.666 |
JPY |
| 2011-08-29 |
Monday, August 29 |
125.537 |
JPY |
| 2011-08-30 |
Tuesday, August 30 |
125.106 |
JPY |
| 2011-08-31 |
Wednesday, August 31 |
124.831 |
JPY |
| 2011-09-01 |
Thursday, September 1 |
124.921 |
JPY |
| 2011-09-02 |
Friday, September 2 |
124.656 |
JPY |
| 2011-09-05 |
Monday, September 5 |
124.054 |
JPY |
| 2011-09-06 |
Tuesday, September 6 |
124.376 |
JPY |
| 2011-09-07 |
Wednesday, September 7 |
123.44 |
JPY |
| 2011-09-08 |
Thursday, September 8 |
123.657 |
JPY |
| 2011-09-09 |
Friday, September 9 |
124.125 |
JPY |
| 2011-09-12 |
Monday, September 12 |
122.444 |
JPY |
| 2011-09-13 |
Tuesday, September 13 |
121.659 |
JPY |
| 2011-09-14 |
Wednesday, September 14 |
121.311 |
JPY |
| 2011-09-15 |
Thursday, September 15 |
121.049 |
JPY |
| 2011-09-16 |
Friday, September 16 |
121.143 |
JPY |
| 2011-09-19 |
Monday, September 19 |
120.516 |
JPY |
| 2011-09-20 |
Tuesday, September 20 |
120.28 |
JPY |
| 2011-09-21 |
Wednesday, September 21 |
119.196 |
JPY |
| 2011-09-22 |
Thursday, September 22 |
117.481 |
JPY |
| 2011-09-23 |
Friday, September 23 |
117.292 |
JPY |
| 2011-09-26 |
Monday, September 26 |
118.503 |
JPY |
| 2011-09-27 |
Tuesday, September 27 |
119.372 |
JPY |
| 2011-09-28 |
Wednesday, September 28 |
119.553 |
JPY |
| 2011-09-29 |
Thursday, September 29 |
119.979 |
JPY |
| 2011-09-30 |
Friday, September 30 |
119.76 |
JPY |
| 2011-10-03 |
Monday, October 3 |
119.114 |
JPY |
| 2011-10-04 |
Tuesday, October 4 |
118.015 |
JPY |
| 2011-10-05 |
Wednesday, October 5 |
118.482 |
JPY |
| 2011-10-06 |
Thursday, October 6 |
117.524 |
JPY |
| 2011-10-07 |
Friday, October 7 |
119.126 |
JPY |
| 2011-10-10 |
Monday, October 10 |
119.991 |
JPY |
| 2011-10-11 |
Tuesday, October 11 |
119.811 |
JPY |
| 2011-10-12 |
Wednesday, October 12 |
120.832 |
JPY |
| 2011-10-13 |
Thursday, October 13 |
120.432 |
JPY |
| 2011-10-14 |
Friday, October 14 |
121.651 |
JPY |
| 2011-10-17 |
Monday, October 17 |
121.773 |
JPY |
| 2011-10-18 |
Tuesday, October 18 |
120.627 |
JPY |
| 2011-10-19 |
Wednesday, October 19 |
121.367 |
JPY |
| 2011-10-20 |
Thursday, October 20 |
121.223 |
JPY |
| 2011-10-21 |
Friday, October 21 |
121.948 |
JPY |
| 2011-10-24 |
Monday, October 24 |
121.332 |
JPY |
| 2011-10-25 |
Tuesday, October 25 |
121.802 |
JPY |
| 2011-10-26 |
Wednesday, October 26 |
121.195 |
JPY |
| 2011-10-27 |
Thursday, October 27 |
121.408 |
JPY |
| 2011-10-28 |
Friday, October 28 |
122.011 |
JPY |
| 2011-10-31 |
Monday, October 31 |
125.095 |
JPY |
| 2011-11-01 |
Tuesday, November 1 |
124.633 |
JPY |
| 2011-11-02 |
Wednesday, November 2 |
125.049 |
JPY |
| 2011-11-03 |
Thursday, November 3 |
124.904 |
JPY |
| 2011-11-04 |
Friday, November 4 |
124.877 |
JPY |
| 2011-11-07 |
Monday, November 7 |
125.27 |
JPY |
| 2011-11-08 |
Tuesday, November 8 |
125.296 |
JPY |
| 2011-11-09 |
Wednesday, November 9 |
124.097 |
JPY |
| 2011-11-10 |
Thursday, November 10 |
123.818 |
JPY |
| 2011-11-11 |
Friday, November 11 |
123.238 |
JPY |
| 2011-11-14 |
Monday, November 14 |
122.788 |
JPY |
| 2011-11-15 |
Tuesday, November 15 |
122.046 |
JPY |
| 2011-11-16 |
Wednesday, November 16 |
121.468 |
JPY |
| 2011-11-17 |
Thursday, November 17 |
121.499 |
JPY |
| 2011-11-18 |
Friday, November 18 |
121.275 |
JPY |
| 2011-11-21 |
Monday, November 21 |
120.279 |
JPY |
| 2011-11-22 |
Tuesday, November 22 |
120.307 |
JPY |
| 2011-11-23 |
Wednesday, November 23 |
120.156 |
JPY |
| 2011-11-24 |
Thursday, November 24 |
119.765 |
JPY |
| 2011-11-25 |
Friday, November 25 |
119.869 |
JPY |
| 2011-11-28 |
Monday, November 28 |
120.974 |
JPY |
| 2011-11-29 |
Tuesday, November 29 |
121.619 |
JPY |
| 2011-11-30 |
Wednesday, November 30 |
121.524 |
JPY |
| 2011-12-01 |
Thursday, December 1 |
122.035 |
JPY |
| 2011-12-02 |
Friday, December 2 |
122.355 |
JPY |
| 2011-12-05 |
Monday, December 5 |
121.978 |
JPY |
| 2011-12-06 |
Tuesday, December 6 |
121.592 |
JPY |
| 2011-12-07 |
Wednesday, December 7 |
121.278 |
JPY |
| 2011-12-08 |
Thursday, December 8 |
121.623 |
JPY |
| 2011-12-09 |
Friday, December 9 |
121.843 |
JPY |
| 2011-12-12 |
Monday, December 12 |
121.604 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
121.241 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
120.906 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
120.689 |
JPY |
| 2011-12-16 |
Friday, December 16 |
120.992 |
JPY |
| 2011-12-19 |
Monday, December 19 |
120.886 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
121.75 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
122.144 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
122.438 |
JPY |
| 2011-12-23 |
Friday, December 23 |
122.35 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
122.076 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
121.685 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
119.904 |
JPY |
| 2011-12-30 |
Friday, December 30 |
119.957 |
JPY |
| 2012-01-02 |
Monday, January 2 |
119.166 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
119.578 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
119.637 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
119.347 |
JPY |
| 2012-01-06 |
Friday, January 6 |
119.264 |
JPY |
| 2012-01-09 |
Monday, January 9 |
118.774 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
118.8 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
118.501 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
117.898 |
JPY |
| 2012-01-13 |
Friday, January 13 |
117.691 |
JPY |
| 2012-01-16 |
Monday, January 16 |
117.53 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
118.249 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
118.163 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
118.705 |
JPY |
| 2012-01-20 |
Friday, January 20 |
119.355 |
JPY |
| 2012-01-23 |
Monday, January 23 |
119.701 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
120.884 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
121.411 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
121.694 |
JPY |
| 2012-01-27 |
Friday, January 27 |
120.906 |
JPY |
| 2012-01-30 |
Monday, January 30 |
120.28 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
120.501 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
120.657 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
120.413 |
JPY |
| 2012-02-03 |
Friday, February 3 |
120.524 |
JPY |
| 2012-02-06 |
Monday, February 6 |
120.722 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
121.26 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
122.295 |
JPY |
| 2012-02-09 |
Thursday, February 9 |
122.668 |
JPY |
|
 |
| |
average
121.255 |
lowest (Sep 23)
117.292 |
highest (Aug 25)
126.316 |
|
|
