|
Japanese Yens to 1 GBP (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
119.904 |
JPY |
| 2011-12-30 |
Friday, December 30 |
119.957 |
JPY |
| 2012-01-02 |
Monday, January 2 |
119.166 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
119.578 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
119.637 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
119.347 |
JPY |
| 2012-01-06 |
Friday, January 6 |
119.264 |
JPY |
| 2012-01-09 |
Monday, January 9 |
118.774 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
118.8 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
118.501 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
117.898 |
JPY |
| 2012-01-13 |
Friday, January 13 |
117.691 |
JPY |
| 2012-01-16 |
Monday, January 16 |
117.53 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
118.249 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
118.163 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
118.705 |
JPY |
| 2012-01-20 |
Friday, January 20 |
119.355 |
JPY |
| 2012-01-23 |
Monday, January 23 |
119.701 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
120.884 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
121.411 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
121.694 |
JPY |
| 2012-01-27 |
Friday, January 27 |
120.906 |
JPY |
| 2012-01-30 |
Monday, January 30 |
120.28 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
120.501 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
120.657 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
120.413 |
JPY |
| 2012-02-03 |
Friday, February 3 |
120.524 |
JPY |
| 2012-02-06 |
Monday, February 6 |
120.722 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
121.26 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
122.295 |
JPY |
|
 |
| |
average
119.726 |
lowest (Jan 16)
117.53 |
highest (Feb 8)
122.295 |
|
|
