|
Japanese Yens to 1 GBP (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
197.707 |
JPY |
| 2008-09-02 |
Tuesday, September 2 |
194.33 |
JPY |
| 2008-09-03 |
Wednesday, September 3 |
192.506 |
JPY |
| 2008-09-04 |
Thursday, September 4 |
190.617 |
JPY |
| 2008-09-05 |
Friday, September 5 |
189.18 |
JPY |
| 2008-09-08 |
Monday, September 8 |
189.306 |
JPY |
| 2008-09-09 |
Tuesday, September 9 |
189.267 |
JPY |
| 2008-09-10 |
Wednesday, September 10 |
189.262 |
JPY |
| 2008-09-11 |
Thursday, September 11 |
186.623 |
JPY |
| 2008-09-12 |
Friday, September 12 |
192.4 |
JPY |
| 2008-09-15 |
Monday, September 15 |
188.906 |
JPY |
| 2008-09-16 |
Tuesday, September 16 |
187.117 |
JPY |
| 2008-09-17 |
Wednesday, September 17 |
187.379 |
JPY |
| 2008-09-18 |
Thursday, September 18 |
190.68 |
JPY |
| 2008-09-19 |
Friday, September 19 |
196.107 |
JPY |
| 2008-09-22 |
Monday, September 22 |
196.577 |
JPY |
| 2008-09-23 |
Tuesday, September 23 |
196.344 |
JPY |
| 2008-09-24 |
Wednesday, September 24 |
196.177 |
JPY |
| 2008-09-25 |
Thursday, September 25 |
195.987 |
JPY |
| 2008-09-26 |
Friday, September 26 |
195.15 |
JPY |
| 2008-09-29 |
Monday, September 29 |
189.642 |
JPY |
| 2008-09-30 |
Tuesday, September 30 |
188.615 |
JPY |
| 2008-10-01 |
Wednesday, October 1 |
188.829 |
JPY |
| 2008-10-02 |
Thursday, October 2 |
185.907 |
JPY |
| 2008-10-03 |
Friday, October 3 |
187.618 |
JPY |
| 2008-10-06 |
Monday, October 6 |
175.99 |
JPY |
| 2008-10-07 |
Tuesday, October 7 |
179.966 |
JPY |
| 2008-10-08 |
Wednesday, October 8 |
172.633 |
JPY |
| 2008-10-09 |
Thursday, October 9 |
173.404 |
JPY |
| 2008-10-10 |
Friday, October 10 |
169.416 |
JPY |
|
 |
| |
average
188.455 |
lowest (Oct 10)
169.416 |
highest (Sep 1)
197.707 |
|
|
