x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Japanese Yens to 1 GBP (invert,graph)
2008-09-01 Monday, September 1 197.707 JPY
2008-09-02 Tuesday, September 2 194.33 JPY
2008-09-03 Wednesday, September 3 192.506 JPY
2008-09-04 Thursday, September 4 190.617 JPY
2008-09-05 Friday, September 5 189.18 JPY
2008-09-08 Monday, September 8 189.306 JPY
2008-09-09 Tuesday, September 9 189.267 JPY
2008-09-10 Wednesday, September 10 189.262 JPY
2008-09-11 Thursday, September 11 186.623 JPY
2008-09-12 Friday, September 12 192.4 JPY
2008-09-15 Monday, September 15 188.906 JPY
2008-09-16 Tuesday, September 16 187.117 JPY
2008-09-17 Wednesday, September 17 187.379 JPY
2008-09-18 Thursday, September 18 190.68 JPY
2008-09-19 Friday, September 19 196.107 JPY
2008-09-22 Monday, September 22 196.577 JPY
2008-09-23 Tuesday, September 23 196.344 JPY
2008-09-24 Wednesday, September 24 196.177 JPY
2008-09-25 Thursday, September 25 195.987 JPY
2008-09-26 Friday, September 26 195.15 JPY
2008-09-29 Monday, September 29 189.642 JPY
2008-09-30 Tuesday, September 30 188.615 JPY
2008-10-01 Wednesday, October 1 188.829 JPY
2008-10-02 Thursday, October 2 185.907 JPY
2008-10-03 Friday, October 3 187.618 JPY
2008-10-06 Monday, October 6 175.99 JPY
2008-10-07 Tuesday, October 7 179.966 JPY
2008-10-08 Wednesday, October 8 172.633 JPY
2008-10-09 Thursday, October 9 173.404 JPY
2008-10-10 Friday, October 10 169.416 JPY
  average
188.455
lowest (Oct 10)
169.416
highest (Sep 1)
197.707

use British Pound as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar