|
Japanese Yens to 1 GBP (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
142.494 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
141.39 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
143.392 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
146.573 |
JPY |
| 2009-10-16 |
Friday, October 16 |
148.725 |
JPY |
| 2009-10-19 |
Monday, October 19 |
148.376 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
148.657 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
150.894 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
151.221 |
JPY |
| 2009-10-23 |
Friday, October 23 |
150.425 |
JPY |
| 2009-10-26 |
Monday, October 26 |
150.196 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
150.823 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
148.791 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
150.563 |
JPY |
| 2009-10-30 |
Friday, October 30 |
150.669 |
JPY |
| 2009-11-02 |
Monday, November 2 |
147.183 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
147.173 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
150.291 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
150.006 |
JPY |
| 2009-11-06 |
Friday, November 6 |
150.402 |
JPY |
| 2009-11-09 |
Monday, November 9 |
150.853 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
149.688 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
149.64 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
148.913 |
JPY |
| 2009-11-13 |
Friday, November 13 |
149.801 |
JPY |
| 2009-11-16 |
Monday, November 16 |
149.768 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
149.8 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
149.961 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
147.732 |
JPY |
| 2009-11-20 |
Friday, November 20 |
146.661 |
JPY |
|
 |
| |
average
148.702 |
lowest (Oct 13)
141.39 |
highest (Oct 22)
151.221 |
|
|
